Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	2.580	2.620	2.570	2.590	20,630		2.570	2.710	2.590	53,321.84	2.672
23/Apr/2024	2.570	2.630	2.570	2.590	20,131	0.030	2.570	2.650	2.590	52,017.93	2.679
22/Apr/2024	2.690	2.690	2.620	2.620	6,678	0.060	2.540	2.620	2.620	17,718.36	2.677
19/Apr/2024	2.720	2.720	2.670	2.680	10,206		2.580	2.700	2.680	27,364.20	2.673
18/Apr/2024	2.650	2.700	2.650	2.680	11,968	0.060	2.680	2.700	2.680	32,115.60	2.659
17/Apr/2024	2.630	2.700	2.600	2.620	21,003	0.040	2.580	2.760	2.620	55,696.06	2.652
16/Apr/2024	2.570	2.720	2.570	2.660	46,700	0.080	2.580	2.760	2.660	123,608.00	2.634
15/Apr/2024	2.670	2.740	2.620	2.740	20,261	0.070	2.580	2.760	2.740	53,311.82	2.611
12/Apr/2024	2.780	2.885	2.620	2.670	104,185	0.130	2.550	2.670	2.670	291,495.16	2.604
11/Apr/2024	2.700	2.810	2.690	2.800	77,753	0.140	2.620	2.850	2.800	211,568.81	2.553
10/Apr/2024	2.660	2.680	2.620	2.660	67,789		2.630	2.700	2.660	180,037.42	2.520
09/Apr/2024	2.650	2.670	2.620	2.660	99,344	0.060	2.590	2.700	2.660	263,363.60	2.484
08/Apr/2024	2.660	2.690	2.540	2.600	52,529	0.040	2.520	2.650	2.600	136,047.11	2.452
05/Apr/2024	2.550	2.700	2.550	2.640	105,968	0.100	2.600	2.690	2.640	278,705.17	2.417
04/Apr/2024	2.550	2.580	2.500	2.540	49,753	0.010	2.500	2.580	2.540	125,997.40	2.394
03/Apr/2024	2.480	2.550	2.480	2.550	109,975	0.070	2.490	2.600	2.550	277,400.50	2.377
02/Apr/2024	2.490	2.520	2.480	2.480	27,248	0.030	2.480	2.500	2.480	68,160.04	2.357
01/Apr/2024	2.390	2.520	2.390	2.510	34,081	0.170	2.480	2.550	2.510	83,717.39	2.334
28/Mar/2024	2.340	2.400	2.310	2.340	25,227	0.020	2.300	2.390	2.340	58,701.64	2.323
27/Mar/2024	2.370	2.370	2.330	2.360	4,750	0.020	2.310	2.360	2.360	11,180.50	2.322
26/Mar/2024	2.410	2.440	2.330	2.340	10,188	0.030	2.320	2.440	2.340	24,409.63	2.319
25/Mar/2024	2.320	2.350	2.310	2.310	14,000	0.010	2.300	2.330	2.310	32,554.00	2.328
22/Mar/2024	2.340	2.370	2.300	2.320	9,465	0.020	2.300	2.420	2.320	22,024.50	2.330
21/Mar/2024	2.370	2.410	2.310	2.340	29,800	0.050	2.300	2.420	2.340	70,695.00	2.328
20/Mar/2024	2.340	2.390	2.320	2.390	4,669	0.090	2.310	2.420	2.390	10,950.03	2.321
19/Mar/2024	2.320	2.340	2.300	2.300	10,640	0.010	2.260	2.330	2.300	24,762.60	2.317
18/Mar/2024	2.340	2.360	2.300	2.310	10,503	0.020	2.260	2.340	2.310	24,463.27	2.318
15/Mar/2024	2.250	2.330	2.230	2.330	38,049	0.100	2.260	2.410	2.330	87,130.45	2.303
14/Mar/2024	2.300	2.300	2.230	2.230	14,313	0.120	2.220	2.260	2.230	32,553.40	2.282
13/Mar/2024	2.310	2.360	2.300	2.350	28,465	0.040	2.320	2.410	2.350	66,958.55	2.249
12/Mar/2024	2.420	2.420	2.310	2.310	15,289	0.090	2.300	2.370	2.310	36,000.98	2.220
11/Mar/2024	2.350	2.420	2.320	2.400	57,887	0.060	2.300	2.450	2.400	137,281.96	2.181
08/Mar/2024	2.320	2.360	2.310	2.340	21,226	0.020	2.330	2.380	2.340	49,882.32	2.154
07/Mar/2024	2.360	2.360	2.310	2.320	16,710		2.210	2.380	2.320	38,940.54	2.125
06/Mar/2024	2.270	2.330	2.270	2.320	17,139	0.060	2.210	2.380	2.320	39,562.55	2.094
05/Mar/2024	2.340	2.350	2.240	2.260	40,862	0.060	2.110	2.270	2.260	93,916.80	2.068
04/Mar/2024	2.260	2.380	2.250	2.320	49,086	0.140	2.110	2.360	2.320	112,727.29	2.040
01/Mar/2024	2.020	2.200	2.020	2.180	97,202	0.160	2.160	2.250	2.180	203,807.70	2.020
29/Feb/2024	2.060	2.060	2.010	2.020	26,123		1.970	2.020	2.020	52,890.84	2.014
28/Feb/2024	2.040	2.040	2.000	2.020	14,966		1.990	2.130	2.020	30,416.06	2.008
27/Feb/2024	2.040	2.040	1.990	2.020	53,078	0.010	1.950	2.030	2.020	106,498.50	2.001
26/Feb/2024	2.030	2.060	2.010	2.010	16,131	0.060	2.000	2.130	2.010	32,942.55	2.000
23/Feb/2024	2.030	2.070	2.030	2.070	13,114	0.040	2.050	2.100	2.070	26,959.08	1.989
22/Feb/2024	2.010	2.030	1.990	2.030	32,642	0.020	1.970	2.050	2.030	65,594.90	1.987
21/Feb/2024	2.030	2.040	1.990	2.010	41,460	0.010	2.000	2.010	2.010	83,354.80	1.993
20/Feb/2024	2.000	2.020	1.990	2.000	32,416		1.950	2.130	2.000	64,860.06	1.989
16/Feb/2024	2.000	2.000	2.000	2.000	12,236	0.030	1.990	2.000	2.000	24,470.98	1.986
15/Feb/2024	1.940	2.000	1.940	1.970	18,399	0.010	1.920	2.000	1.970	36,536.33	1.988
14/Feb/2024	1.950	1.980	1.930	1.960	18,834		1.950	1.990	1.960	36,593.30	1.992
13/Feb/2024	2.000	2.000	1.950	1.960	29,464	0.040	1.950	1.970	1.960	57,951.55	1.992
12/Feb/2024	1.970	2.000	1.960	2.000	24,537	0.030	1.900	2.030	2.000	48,625.89	1.994
09/Feb/2024	2.010	2.010	1.970	1.970	27,227	0.040	1.960	1.980	1.970	53,957.77	2.002
08/Feb/2024	2.070	2.070	2.000	2.010	16,875	0.060	1.980	2.050	2.010	33,987.00	2.004
07/Feb/2024	2.020	2.090	2.000	2.070	43,500	0.110	2.020	2.130	2.070	88,865.00	2.000
06/Feb/2024	1.990	1.990	1.940	1.960	29,272	0.005	1.910	1.990	1.960	57,302.33	2.008
05/Feb/2024	2.010	2.020	1.910	1.955	59,129	0.045	1.910	1.990	1.955	116,971.09	2.015
02/Feb/2024	2.010	2.030	2.000	2.000	10,580		1.990	2.010	2.000	21,281.92	2.016
01/Feb/2024	1.960	2.040	1.960	2.000	14,349		1.990	2.050	2.000	28,741.36	2.017
31/Jan/2024	2.020	2.020	1.960	2.000	46,335	0.040	1.970	2.000	2.000	91,413.30	2.017
30/Jan/2024	2.010	2.030	1.960	1.960	44,255	0.060	1.950	1.980	1.960	88,185.37	2.031
29/Jan/2024	2.050	2.050	2.010	2.020	8,130	0.020	2.010	2.030	2.020	16,507.61	2.040

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.