Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Apr/2024	0.800	0.800	0.750	0.780	225,529	0.030	0.760	0.780	0.780	175,015.87	0.920
17/Apr/2024	0.830	0.840	0.800	0.810	90,557	0.010	0.800	0.820	0.810	73,273.79	0.937
16/Apr/2024	0.860	0.860	0.800	0.820	326,085	0.060	0.810	0.840	0.820	267,673.02	0.951
15/Apr/2024	0.930	0.930	0.850	0.880	323,737	0.030	0.850	0.890	0.880	284,839.64	0.957
12/Apr/2024	0.920	0.940	0.910	0.910	263,466	0.030	0.910	0.940	0.910	242,334.25	0.962
11/Apr/2024	0.930	0.940	0.920	0.940	116,665		0.920	0.940	0.940	108,800.76	0.960
10/Apr/2024	0.950	0.950	0.900	0.940	223,282	0.030	0.920	0.940	0.940	204,606.33	0.956
09/Apr/2024	0.980	0.980	0.950	0.970	108,332	0.010	0.950	0.970	0.970	104,473.06	0.949
08/Apr/2024	0.970	0.990	0.960	0.980	133,965	0.010	0.970	0.990	0.980	130,386.88	0.943
05/Apr/2024	0.980	0.990	0.970	0.990	83,232	0.030	0.970	0.990	0.990	81,538.48	0.939
04/Apr/2024	0.970	0.990	0.960	0.960	106,096	0.020	0.960	0.980	0.960	103,443.83	0.936
03/Apr/2024	0.950	0.980	0.950	0.980	211,603	0.020	0.950	0.980	0.980	205,605.62	0.935
02/Apr/2024	0.940	0.970	0.930	0.960	248,864	0.020	0.940	0.960	0.960	236,715.70	0.932
01/Apr/2024	0.920	0.950	0.910	0.940	122,875	0.020	0.940	0.950	0.940	114,859.67	0.934
28/Mar/2024	0.910	0.940	0.900	0.920	305,431	0.020	0.920	0.930	0.920	282,232.99	0.944
27/Mar/2024	0.920	0.930	0.895	0.900	439,684	0.010	0.900	0.910	0.900	399,627.72	0.958
26/Mar/2024	0.940	0.940	0.910	0.910	109,922	0.020	0.900	0.940	0.910	100,818.20	0.970
25/Mar/2024	0.930	0.950	0.920	0.930	90,366	0.020	0.920	0.940	0.930	84,120.48	0.981
22/Mar/2024	0.920	0.950	0.920	0.950	129,079	0.015	0.940	0.950	0.950	121,339.29	0.993
21/Mar/2024	0.950	0.950	0.930	0.935	134,347	0.035	0.920	0.940	0.935	126,265.35	1.008
20/Mar/2024	0.930	0.975	0.910	0.970	219,559	0.040	0.930	0.970	0.970	207,912.79	1.018
19/Mar/2024	0.950	0.960	0.930	0.930	130,015	0.030	0.930	0.940	0.930	122,740.68	1.022
18/Mar/2024	0.960	0.980	0.940	0.960	179,965		0.960	0.970	0.960	172,964.72	1.030
15/Mar/2024	1.010	1.010	0.950	0.960	228,468	0.040	0.960	1.000	0.960	222,346.19	1.044
14/Mar/2024	1.030	1.030	0.950	1.000	656,083	0.035	0.980	1.000	1.000	647,054.56	1.040
13/Mar/2024	1.010	1.050	1.010	1.035	128,080	0.005	1.020	1.040	1.035	132,004.88	1.031
12/Mar/2024	1.040	1.040	1.000	1.030	117,073	0.010	1.000	1.030	1.030	118,961.21	1.023
11/Mar/2024	1.080	1.110	1.030	1.040	69,327	0.030	1.030	1.040	1.040	73,047.15	1.011
08/Mar/2024	1.090	1.130	1.040	1.070	163,623	0.020	1.060	1.070	1.070	176,393.96	0.997
07/Mar/2024	1.060	1.130	1.060	1.090	212,790	0.030	1.080	1.100	1.090	231,971.13	0.983
06/Mar/2024	0.970	1.060	0.970	1.060	178,183	0.080	1.030	1.060	1.060	183,098.88	0.976
05/Mar/2024	1.000	1.010	0.960	0.980	237,885	0.050	0.970	1.000	0.980	234,357.07	0.981
04/Mar/2024	1.130	1.140	1.010	1.030	328,697	0.070	1.010	1.030	1.030	352,982.90	0.976
01/Mar/2024	1.010	1.130	0.980	1.100	599,767	0.130	1.100	1.120	1.100	644,178.90	0.969
29/Feb/2024	0.960	1.000	0.940	0.970	224,318	0.030	0.960	0.980	0.970	217,647.83	0.969
28/Feb/2024	0.950	0.960	0.920	0.940	203,833	0.010	0.920	0.950	0.940	191,916.68	0.974
27/Feb/2024	0.920	0.950	0.900	0.950	221,392	0.030	0.920	0.960	0.950	206,211.46	0.976
26/Feb/2024	0.920	0.970	0.920	0.920	103,555	0.010	0.920	0.960	0.920	96,926.49	0.986
23/Feb/2024	0.940	0.980	0.900	0.930	243,138	0.020	0.930	0.980	0.930	228,525.09	0.999
22/Feb/2024	1.010	1.020	0.950	0.950	260,898	0.040	0.950	0.980	0.950	254,560.67	1.002
21/Feb/2024	1.020	1.020	0.990	0.990	95,671	0.040	0.990	1.030	0.990	96,057.40	1.001
20/Feb/2024	1.070	1.070	1.010	1.030	237,159	0.010	1.010	1.060	1.030	247,309.17	1.000
16/Feb/2024	0.990	1.060	0.980	1.040	203,903	0.070	1.010	1.050	1.040	209,352.39	1.007
15/Feb/2024	0.990	0.990	0.965	0.970	30,658	0.020	0.970	0.990	0.970	29,972.04	1.028
14/Feb/2024	0.990	0.990	0.960	0.990	137,759	0.030	0.970	1.000	0.990	134,588.04	1.046
13/Feb/2024	1.000	1.010	0.960	0.960	244,459	0.050	0.960	1.010	0.960	238,946.67	1.081
12/Feb/2024	1.050	1.080	1.000	1.010	300,683	0.040	1.000	1.030	1.010	311,314.83	1.114
09/Feb/2024	0.990	1.050	0.970	1.050	350,439	0.070	1.030	1.050	1.050	358,231.56	1.137
08/Feb/2024	0.980	0.980	0.950	0.980	195,301		0.950	0.990	0.980	188,671.31	1.172
07/Feb/2024	1.020	1.020	0.970	0.980	205,664	0.040	0.970	0.980	0.980	203,766.62	1.213
06/Feb/2024	0.950	1.040	0.950	1.020	675,577	0.040	0.970	1.030	1.020	673,416.60	1.252
05/Feb/2024	1.090	1.090	0.940	0.980	933,317	0.150	0.970	0.980	0.980	923,085.78	1.294
02/Feb/2024	1.170	1.180	1.100	1.130	243,634	0.050	1.110	1.150	1.130	279,786.96	1.321
01/Feb/2024	1.200	1.240	1.175	1.180	195,366	0.010	1.170	1.200	1.180	234,542.10	1.347
31/Jan/2024	1.330	1.330	1.170	1.170	970,515	0.140	1.160	1.270	1.170	1,155,259.76	1.378
30/Jan/2024	1.300	1.330	1.300	1.310	121,882	0.030	1.300	1.310	1.310	159,721.67	1.400
29/Jan/2024	1.280	1.350	1.220	1.340	263,095	0.060	1.320	1.350	1.340	340,162.69	1.422
26/Jan/2024	1.310	1.330	1.270	1.280	237,368	0.050	1.270	1.300	1.280	308,400.99	1.450
25/Jan/2024	1.370	1.370	1.310	1.330	171,290	0.060	1.320	1.340	1.330	228,826.88	1.471
24/Jan/2024	1.420	1.420	1.340	1.390	130,497	0.020	1.370	1.410	1.390	180,345.04	1.488
23/Jan/2024	1.390	1.410	1.390	1.410	171,478	0.010	1.390	1.420	1.410	239,583.52	1.498
22/Jan/2024	1.390	1.410	1.370	1.400	213,177		1.390	1.410	1.400	295,732.83	1.510

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.