Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
American Lithium Corp. ( LI )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
18/Sep/2020 Unlimited115,616,50301.060122,553,493122,553,493.180AST
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
22/Sep/20201.0701.1200.9701.060898,7900.040  -1.0201.0601.060921,300.481.270
21/Sep/20201.1001.1901.0501.100577,9380.070  -1.0601.1101.100628,875.141.289
18/Sep/20201.2001.2101.1501.170350,4310.030  -1.1601.1901.170413,458.541.312
17/Sep/20201.2901.2901.1901.200268,7490.080  -1.1901.2001.200330,599.961.334
16/Sep/20201.2201.3001.1701.280562,7320.060  +1.2701.2801.280704,027.171.352
15/Sep/20201.3301.3301.2001.220389,1600.100  -1.2001.2301.220483,551.201.384
14/Sep/20201.3401.3501.2801.320177,7700.020  -1.3001.3201.320233,230.751.402
11/Sep/20201.3701.3801.3101.340168,5350.030  -1.3301.3401.340226,282.651.404
10/Sep/20201.3801.3801.3401.370168,994   1.3401.3701.370230,861.221.400
09/Sep/20201.3401.3901.3301.370272,3230.040  +1.3501.3701.370369,773.741.396
08/Sep/20201.3601.3701.3201.330180,3940.050  -1.3201.3501.330243,236.341.400
04/Sep/20201.3501.4001.3001.380470,3680.020  -1.3701.3801.380634,802.971.417
03/Sep/20201.4601.4701.3601.400301,8290.040  -1.3801.4001.400423,793.091.449
02/Sep/20201.5001.5301.4201.440241,0690.070  -1.4401.4701.440352,662.181.471
01/Sep/20201.4801.5501.4701.510399,7490.030  +1.5001.5101.510606,429.561.478
31/Aug/20201.3701.5801.3501.480817,5310.120  +1.4801.4901.4801,196,873.331.481
28/Aug/20201.3901.3901.3301.360268,8970.030  +1.3401.3701.360366,771.731.490
27/Aug/20201.3801.4001.3001.330369,224   1.3201.3301.330498,653.361.489
26/Aug/20201.3801.3901.3101.330358,3270.040  -1.3201.3501.330484,764.751.501
25/Aug/20201.3801.4401.2601.3701,038,908   1.3401.3801.3701,401,014.991.539
24/Aug/20201.6201.6201.3301.370887,3290.210  -1.3601.4001.3701,285,286.201.588
21/Aug/20201.6801.7201.5201.580647,5930.140  -1.5701.6001.5801,031,386.951.610
20/Aug/20201.7001.7401.6701.720582,1240.060  +1.7001.7301.720991,062.621.620
19/Aug/20201.6101.6801.5801.660699,8800.080  +1.6301.6701.6601,154,255.431.641
18/Aug/20201.5901.6401.5301.580678,0280.070  +1.5701.6001.5801,072,061.181.675
17/Aug/20201.4101.7001.3801.5101,889,9280.060  +1.5101.5201.5102,874,882.601.693
14/Aug/20201.2601.4501.0901.4504,388,1760.130  +1.4001.4501.4505,432,421.741.741
13/Aug/20201.4601.4701.3201.320919,6530.130  -1.3201.3901.3201,261,076.941.806
12/Aug/20201.8001.8101.4001.4501,016,6720.300  -1.4301.4501.4501,562,176.971.858
11/Aug/20201.8001.8601.7501.750271,0360.110  -1.7501.7701.750486,938.731.873
10/Aug/20201.7801.8701.7801.860457,1970.060  +1.8201.8601.860836,995.471.878
07/Aug/20201.8101.8701.7701.800296,6110.020  -1.7801.8001.800533,650.131.881
06/Aug/20201.8001.8901.7801.820697,1940.050  -1.8201.8301.8201,269,282.711.887
05/Aug/20201.8601.9401.8401.870547,1250.050  -1.8501.8901.8701,027,987.561.881
04/Aug/20201.8001.9401.8001.920519,9610.040  +1.8601.9201.920984,822.711.844
31/Jul/20201.9201.9501.8301.880324,6820.020  -1.8701.8901.880607,131.701.847
30/Jul/20201.8201.9901.8101.900716,4300.020  -1.8801.9101.9001,356,290.241.871
29/Jul/20201.8901.9501.8901.920634,8790.030  +1.9101.9201.9201,216,277.451.879
28/Jul/20201.9001.9201.8301.890743,6410.010  -1.8601.8901.8901,399,010.991.846
27/Jul/20201.7201.9301.7201.900893,2670.070  +1.8601.9001.9001,671,520.621.835
24/Jul/20201.8001.8801.6501.830832,4640.040  -1.7901.8301.8301,487,071.291.887
23/Jul/20201.9202.0301.8101.8701,770,5190.050  +1.8601.8701.8703,415,880.951.870
22/Jul/20201.5901.8801.5601.8201,613,5910.230  +1.8001.8201.8202,826,905.431.819
21/Jul/20201.6701.7001.5201.5901,679,7410.180  -1.5401.6001.5902,680,199.861.761
20/Jul/20201.9001.9001.6201.7701,567,8950.210  -1.7301.7701.7702,730,187.671.677
17/Jul/20202.2102.2301.8001.9802,158,3890.160  -1.9701.9801.9804,264,743.201.569
16/Jul/20202.0502.2802.0202.1402,591,4310.140  +2.1202.1402.1405,500,475.561.444
15/Jul/20201.6502.0401.5802.0004,232,6840.440  +1.9902.0002.0007,765,587.291.382
14/Jul/20201.8001.8001.2801.5606,903,1200.230  -1.5601.5701.56010,194,698.001.307
13/Jul/20202.7802.9801.5201.7909,425,8060.560  -1.7901.8201.79021,690,163.291.206
10/Jul/20201.7502.4701.7102.3504,874,4290.650  +2.3402.3502.35010,356,716.411.051
09/Jul/20201.5001.8101.4301.7004,595,6060.390  +1.7001.7501.7007,444,747.550.970
08/Jul/20201.0501.3301.0501.3103,058,1110.300  +1.3101.3201.3103,744,559.800.922
07/Jul/20200.9601.0300.9501.010952,8940.080  +1.0001.0401.010952,156.510.919
06/Jul/20200.9200.9600.9100.930487,7810.030  +0.9300.9400.930457,017.600.922
03/Jul/20200.9100.9100.8700.900186,7250.010  +0.9000.9100.900164,014.160.922
02/Jul/20200.8900.9500.8700.890575,9330.010  +0.8800.9200.890517,931.720.913
30/Jun/20200.8800.9000.8800.880588,499   0.8800.8900.880520,644.860.867
29/Jun/20200.9500.9700.8600.880610,2010.080  -0.8600.8800.880552,907.040.834
26/Jun/20200.9701.0000.9500.960538,3200.010  -0.9500.9800.960526,273.620.792

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.