Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
22/Sep/2020	1.070	1.120	0.970	1.060	898,790	0.040	1.020	1.060	1.060	921,300.48	1.270
21/Sep/2020	1.100	1.190	1.050	1.100	577,938	0.070	1.060	1.110	1.100	628,875.14	1.289
18/Sep/2020	1.200	1.210	1.150	1.170	350,431	0.030	1.160	1.190	1.170	413,458.54	1.312
17/Sep/2020	1.290	1.290	1.190	1.200	268,749	0.080	1.190	1.200	1.200	330,599.96	1.334
16/Sep/2020	1.220	1.300	1.170	1.280	562,732	0.060	1.270	1.280	1.280	704,027.17	1.352
15/Sep/2020	1.330	1.330	1.200	1.220	389,160	0.100	1.200	1.230	1.220	483,551.20	1.384
14/Sep/2020	1.340	1.350	1.280	1.320	177,770	0.020	1.300	1.320	1.320	233,230.75	1.402
11/Sep/2020	1.370	1.380	1.310	1.340	168,535	0.030	1.330	1.340	1.340	226,282.65	1.404
10/Sep/2020	1.380	1.380	1.340	1.370	168,994		1.340	1.370	1.370	230,861.22	1.400
09/Sep/2020	1.340	1.390	1.330	1.370	272,323	0.040	1.350	1.370	1.370	369,773.74	1.396
08/Sep/2020	1.360	1.370	1.320	1.330	180,394	0.050	1.320	1.350	1.330	243,236.34	1.400
04/Sep/2020	1.350	1.400	1.300	1.380	470,368	0.020	1.370	1.380	1.380	634,802.97	1.417
03/Sep/2020	1.460	1.470	1.360	1.400	301,829	0.040	1.380	1.400	1.400	423,793.09	1.449
02/Sep/2020	1.500	1.530	1.420	1.440	241,069	0.070	1.440	1.470	1.440	352,662.18	1.471
01/Sep/2020	1.480	1.550	1.470	1.510	399,749	0.030	1.500	1.510	1.510	606,429.56	1.478
31/Aug/2020	1.370	1.580	1.350	1.480	817,531	0.120	1.480	1.490	1.480	1,196,873.33	1.481
28/Aug/2020	1.390	1.390	1.330	1.360	268,897	0.030	1.340	1.370	1.360	366,771.73	1.490
27/Aug/2020	1.380	1.400	1.300	1.330	369,224		1.320	1.330	1.330	498,653.36	1.489
26/Aug/2020	1.380	1.390	1.310	1.330	358,327	0.040	1.320	1.350	1.330	484,764.75	1.501
25/Aug/2020	1.380	1.440	1.260	1.370	1,038,908		1.340	1.380	1.370	1,401,014.99	1.539
24/Aug/2020	1.620	1.620	1.330	1.370	887,329	0.210	1.360	1.400	1.370	1,285,286.20	1.588
21/Aug/2020	1.680	1.720	1.520	1.580	647,593	0.140	1.570	1.600	1.580	1,031,386.95	1.610
20/Aug/2020	1.700	1.740	1.670	1.720	582,124	0.060	1.700	1.730	1.720	991,062.62	1.620
19/Aug/2020	1.610	1.680	1.580	1.660	699,880	0.080	1.630	1.670	1.660	1,154,255.43	1.641
18/Aug/2020	1.590	1.640	1.530	1.580	678,028	0.070	1.570	1.600	1.580	1,072,061.18	1.675
17/Aug/2020	1.410	1.700	1.380	1.510	1,889,928	0.060	1.510	1.520	1.510	2,874,882.60	1.693
14/Aug/2020	1.260	1.450	1.090	1.450	4,388,176	0.130	1.400	1.450	1.450	5,432,421.74	1.741
13/Aug/2020	1.460	1.470	1.320	1.320	919,653	0.130	1.320	1.390	1.320	1,261,076.94	1.806
12/Aug/2020	1.800	1.810	1.400	1.450	1,016,672	0.300	1.430	1.450	1.450	1,562,176.97	1.858
11/Aug/2020	1.800	1.860	1.750	1.750	271,036	0.110	1.750	1.770	1.750	486,938.73	1.873
10/Aug/2020	1.780	1.870	1.780	1.860	457,197	0.060	1.820	1.860	1.860	836,995.47	1.878
07/Aug/2020	1.810	1.870	1.770	1.800	296,611	0.020	1.780	1.800	1.800	533,650.13	1.881
06/Aug/2020	1.800	1.890	1.780	1.820	697,194	0.050	1.820	1.830	1.820	1,269,282.71	1.887
05/Aug/2020	1.860	1.940	1.840	1.870	547,125	0.050	1.850	1.890	1.870	1,027,987.56	1.881
04/Aug/2020	1.800	1.940	1.800	1.920	519,961	0.040	1.860	1.920	1.920	984,822.71	1.844
31/Jul/2020	1.920	1.950	1.830	1.880	324,682	0.020	1.870	1.890	1.880	607,131.70	1.847
30/Jul/2020	1.820	1.990	1.810	1.900	716,430	0.020	1.880	1.910	1.900	1,356,290.24	1.871
29/Jul/2020	1.890	1.950	1.890	1.920	634,879	0.030	1.910	1.920	1.920	1,216,277.45	1.879
28/Jul/2020	1.900	1.920	1.830	1.890	743,641	0.010	1.860	1.890	1.890	1,399,010.99	1.846
27/Jul/2020	1.720	1.930	1.720	1.900	893,267	0.070	1.860	1.900	1.900	1,671,520.62	1.835
24/Jul/2020	1.800	1.880	1.650	1.830	832,464	0.040	1.790	1.830	1.830	1,487,071.29	1.887
23/Jul/2020	1.920	2.030	1.810	1.870	1,770,519	0.050	1.860	1.870	1.870	3,415,880.95	1.870
22/Jul/2020	1.590	1.880	1.560	1.820	1,613,591	0.230	1.800	1.820	1.820	2,826,905.43	1.819
21/Jul/2020	1.670	1.700	1.520	1.590	1,679,741	0.180	1.540	1.600	1.590	2,680,199.86	1.761
20/Jul/2020	1.900	1.900	1.620	1.770	1,567,895	0.210	1.730	1.770	1.770	2,730,187.67	1.677
17/Jul/2020	2.210	2.230	1.800	1.980	2,158,389	0.160	1.970	1.980	1.980	4,264,743.20	1.569
16/Jul/2020	2.050	2.280	2.020	2.140	2,591,431	0.140	2.120	2.140	2.140	5,500,475.56	1.444
15/Jul/2020	1.650	2.040	1.580	2.000	4,232,684	0.440	1.990	2.000	2.000	7,765,587.29	1.382
14/Jul/2020	1.800	1.800	1.280	1.560	6,903,120	0.230	1.560	1.570	1.560	10,194,698.00	1.307
13/Jul/2020	2.780	2.980	1.520	1.790	9,425,806	0.560	1.790	1.820	1.790	21,690,163.29	1.206
10/Jul/2020	1.750	2.470	1.710	2.350	4,874,429	0.650	2.340	2.350	2.350	10,356,716.41	1.051
09/Jul/2020	1.500	1.810	1.430	1.700	4,595,606	0.390	1.700	1.750	1.700	7,444,747.55	0.970
08/Jul/2020	1.050	1.330	1.050	1.310	3,058,111	0.300	1.310	1.320	1.310	3,744,559.80	0.922
07/Jul/2020	0.960	1.030	0.950	1.010	952,894	0.080	1.000	1.040	1.010	952,156.51	0.919
06/Jul/2020	0.920	0.960	0.910	0.930	487,781	0.030	0.930	0.940	0.930	457,017.60	0.922
03/Jul/2020	0.910	0.910	0.870	0.900	186,725	0.010	0.900	0.910	0.900	164,014.16	0.922
02/Jul/2020	0.890	0.950	0.870	0.890	575,933	0.010	0.880	0.920	0.890	517,931.72	0.913
30/Jun/2020	0.880	0.900	0.880	0.880	588,499		0.880	0.890	0.880	520,644.86	0.867
29/Jun/2020	0.950	0.970	0.860	0.880	610,201	0.080	0.860	0.880	0.880	552,907.04	0.834
26/Jun/2020	0.970	1.000	0.950	0.960	538,320	0.010	0.950	0.980	0.960	526,273.62	0.792

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.