Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
American Lithium Corp. ( LI )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
04/Feb/2020 Unlimited80,068,60200.33026,422,63926,422,638.660AST Trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.3100.3350.3100.330174,8700.015  +0.3300.3350.33057,339.200.324
13/Feb/20200.3500.3500.3100.315282,7360.025  -0.3150.3400.31590,402.960.318
12/Feb/20200.3700.3700.3050.340450,5860.045  -0.3250.3650.340154,652.140.308
11/Feb/20200.3750.4000.3750.385689,6870.010  +0.3800.3850.385269,332.630.294
10/Feb/20200.3300.3750.3150.375673,1760.055  +0.3700.3750.375241,914.110.281
07/Feb/20200.3350.3400.3100.32089,9110.015  -0.3100.3200.32029,389.180.274
06/Feb/20200.3100.3350.3100.335231,1280.020  +0.3200.3350.33575,468.180.267
05/Feb/20200.2950.3150.2900.315370,0860.020  +0.3100.3150.315108,818.340.260
04/Feb/20200.2900.3100.2850.295852,5180.005  +0.2900.2950.295251,019.300.254
03/Feb/20200.2750.2900.2750.290272,7150.020  +0.2850.2900.29077,236.780.248
31/Jan/20200.2800.2850.2600.270648,6990.015  +0.2700.2750.270178,414.020.246
30/Jan/20200.2400.2600.2400.255139,6740.015  +0.2400.2550.25534,475.650.246
29/Jan/20200.2450.2450.2350.24079,1990.005  -0.2400.2450.24019,031.860.246
28/Jan/20200.2450.2450.2450.2459,592   0.2350.2450.2452,350.500.248
27/Jan/20200.2550.2550.2450.24549,3190.010  -0.2450.2500.24512,229.820.252
24/Jan/20200.2600.2600.2400.255114,5000.005  -0.2500.2600.25528,540.000.253
23/Jan/20200.2500.2600.2500.260159,3000.010  +0.2500.2600.26040,221.500.252
22/Jan/20200.2300.2500.2300.25098,4240.025  +0.2400.2550.25024,016.000.251
21/Jan/20200.2400.2400.2250.225135,0010.015  -0.2250.2500.22531,196.820.249
20/Jan/20200.2400.2450.2400.24049,011   0.2400.2600.24011,783.750.244
17/Jan/20200.2500.2600.2400.240239,7100.015  -0.2400.2500.24058,707.840.235
16/Jan/20200.2500.2600.2500.25566,5830.005  +0.2500.2550.25516,904.000.223
15/Jan/20200.2600.2650.2500.250348,0160.015  -0.2500.2650.25089,778.660.220
14/Jan/20200.2800.2900.2650.265387,5950.015  -0.2650.2700.265107,407.540.204
13/Jan/20200.2650.2850.2600.280176,7490.015  +0.2700.2800.28048,509.670.188
10/Jan/20200.2350.2650.2300.265656,8530.020  +0.2600.2650.265166,651.190.172
09/Jan/20200.2500.2500.2250.245346,427   0.2350.2500.24582,408.480.163
08/Jan/20200.2100.2500.2100.245406,8580.040  +0.2400.2500.24595,595.250.151
07/Jan/20200.2000.2250.1850.205463,6610.015  +0.2050.2150.20597,978.380.139
06/Jan/20200.1600.1900.1500.190177,8070.040  +0.1800.1900.19029,926.620.128
03/Jan/20200.1400.1500.1350.150190,5010.015  +0.1500.1550.15027,397.640.124
02/Jan/20200.1250.1350.1250.135223,7500.010  +0.1350.1400.13529,572.250.121
31/Dec/20190.1250.1250.1250.12512,5000.005  -0.1200.1300.1251,562.500.121
30/Dec/20190.1250.1300.1200.130120,4310.005  +0.1250.1400.13014,956.030.118
27/Dec/20190.1250.1250.1150.12561,5000.010  +0.1250.1300.1257,585.000.116
24/Dec/20190.1150.1150.1150.1159,500   0.1150.1250.1151,092.500.113
23/Dec/20190.1250.1250.1150.11539,4500.005  -0.1150.1250.1154,739.000.112
20/Dec/20190.1250.1250.1200.12054,400   0.1150.1250.1206,540.000.111
19/Dec/20190.1150.1200.1150.12025,182   0.1200.1250.1203,007.930.109
18/Dec/20190.1200.1200.1200.120171,1660.005  -0.1100.1250.12020,539.920.107
17/Dec/20190.1100.1250.1100.125294,5850.020  +0.1200.1250.12533,027.550.105
16/Dec/20190.1050.1150.1050.10550,501   0.1050.1150.1055,490.110.105
13/Dec/20190.1050.1100.1000.10593,658   0.1050.1100.1059,531.590.104
12/Dec/20190.1050.1050.1000.10515,450   0.1050.1100.1051,562.500.104
11/Dec/20190.1000.1050.1000.1058,5000.005  -0.1050.1100.105890.000.104
10/Dec/20190.1000.1100.1000.11047,1000.010  +0.1000.1150.1104,970.000.103
09/Dec/20190.1050.1050.1000.10022,8010.015  -0.1000.1050.1002,389.620.103
06/Dec/20190.1000.1150.1000.11559,3000.015  +0.1050.1150.1156,345.000.100
05/Dec/20190.1000.1000.1000.10032,560   0.1000.1050.1003,256.000.101
04/Dec/20190.1050.1050.1000.10016,1120.005  -0.1000.1050.1001,628.440.102
03/Dec/20190.1100.1100.1000.10535,600   0.1000.1050.1053,671.500.102
02/Dec/20190.1000.1050.1000.105108,5000.005  +0.1000.1150.10511,360.000.102
29/Nov/20190.1000.1000.1000.1003,505   0.1000.1100.100350.500.103
28/Nov/20190.0000.0000.0000.00000.100  -0.1000.1100.1000.000.104
27/Nov/20190.1150.1150.1000.10014,500   0.1000.1100.1001,600.000.107
26/Nov/20190.1000.1000.1000.10063,117   0.1000.1100.1006,311.700.110
25/Nov/20190.0950.1150.0950.10011,0000.010  +0.1000.1100.1001,105.000.114
22/Nov/20190.1150.1150.0900.090195,7140.020  -0.0950.1150.09019,577.110.118
21/Nov/20190.1000.1150.1000.11049,500   0.0900.1100.1105,275.000.120
20/Nov/20190.1100.1100.1050.11016,1040.005  +0.0850.1100.1101,766.940.122

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.