Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
04/Jul/2025	0.340	0.345	0.335	0.345	121,995		0.340	0.345	0.345	41,098.06	0.341
03/Jul/2025	0.350	0.350	0.345	0.345	123,011	0.005	0.340	0.345	0.345	42,768.84	0.341
02/Jul/2025	0.335	0.350	0.330	0.350	290,825	0.020	0.340	0.350	0.350	100,510.36	0.341
30/Jun/2025	0.335	0.340	0.330	0.330	226,878	0.005	0.325	0.340	0.330	75,217.30	0.343
27/Jun/2025	0.340	0.345	0.335	0.335	78,355	0.015	0.335	0.345	0.335	26,739.45	0.344
26/Jun/2025	0.345	0.350	0.340	0.350	80,625	0.010	0.335	0.350	0.350	27,533.61	0.344
25/Jun/2025	0.340	0.350	0.340	0.340	18,046		0.335	0.350	0.340	6,228.44	0.344
24/Jun/2025	0.330	0.350	0.330	0.340	172,986	0.010	0.335	0.350	0.340	59,074.46	0.346
23/Jun/2025	0.340	0.350	0.330	0.330	180,272	0.020	0.330	0.340	0.330	60,358.73	0.348
20/Jun/2025	0.355	0.355	0.330	0.350	125,200	0.005	0.330	0.350	0.350	42,706.98	0.348
19/Jun/2025	0.345	0.345	0.340	0.345	14,651		0.345	0.355	0.345	5,046.35	0.349
18/Jun/2025	0.345	0.355	0.345	0.345	113,294		0.345	0.355	0.345	39,466.92	0.352
17/Jun/2025	0.350	0.350	0.345	0.345	55,660	0.005	0.345	0.355	0.345	19,417.35	0.354
16/Jun/2025	0.340	0.350	0.340	0.350	12,601	0.010	0.345	0.350	0.350	4,347.09	0.355
13/Jun/2025	0.350	0.350	0.340	0.340	209,629	0.010	0.340	0.355	0.340	72,805.65	0.355
12/Jun/2025	0.355	0.360	0.350	0.350	42,928		0.350	0.360	0.350	15,114.30	0.355
11/Jun/2025	0.355	0.360	0.350	0.350	74,064	0.005	0.350	0.360	0.350	26,378.97	0.355
10/Jun/2025	0.350	0.370	0.350	0.355	62,261		0.355	0.370	0.355	22,602.55	0.354
09/Jun/2025	0.360	0.365	0.355	0.355	86,626	0.005	0.350	0.365	0.355	31,369.71	0.354
06/Jun/2025	0.370	0.370	0.350	0.350	15,299		0.350	0.360	0.350	5,491.45	0.354
05/Jun/2025	0.390	0.410	0.350	0.350	468,149	0.020	0.350	0.370	0.350	180,810.14	0.354
04/Jun/2025	0.355	0.375	0.355	0.370	54,778		0.360	0.370	0.370	20,089.17	0.351
03/Jun/2025	0.360	0.370	0.360	0.370	126,318	0.010	0.360	0.370	0.370	46,175.00	0.350
02/Jun/2025	0.350	0.360	0.350	0.360	140,371	0.020	0.350	0.360	0.360	50,153.34	0.348
30/May/2025	0.345	0.350	0.340	0.340	37,423	0.010	0.340	0.355	0.340	12,821.31	0.350
29/May/2025	0.360	0.360	0.345	0.350	120,432		0.340	0.355	0.350	41,900.65	0.351
28/May/2025	0.360	0.365	0.345	0.350	156,484	0.005	0.345	0.360	0.350	55,524.10	0.352
27/May/2025	0.360	0.365	0.343	0.345	220,218	0.015	0.345	0.370	0.345	77,374.62	0.354
26/May/2025	0.350	0.360	0.350	0.360	12,751	0.010	0.350	0.365	0.360	4,530.36	0.354
23/May/2025	0.340	0.360	0.340	0.350	132,089	0.010	0.350	0.360	0.350	46,103.32	0.354
22/May/2025	0.350	0.350	0.340	0.340	60,502	0.005	0.340	0.350	0.340	20,953.60	0.355
21/May/2025	0.350	0.350	0.340	0.345	47,322	0.010	0.340	0.360	0.345	16,457.40	0.353
20/May/2025	0.355	0.360	0.350	0.355	70,579		0.350	0.370	0.355	24,981.80	0.351
16/May/2025	0.365	0.365	0.355	0.355	3,909		0.350	0.370	0.355	1,409.33	0.349
15/May/2025	0.355	0.375	0.355	0.355	94,336	0.005	0.350	0.380	0.355	34,210.00	0.350
14/May/2025	0.365	0.380	0.360	0.360	104,644	0.010	0.360	0.380	0.360	38,620.81	0.349
13/May/2025	0.370	0.380	0.360	0.370	127,320	0.010	0.360	0.380	0.370	47,720.68	0.348
12/May/2025	0.350	0.385	0.350	0.360	277,531	0.015	0.350	0.380	0.360	101,923.33	0.349
09/May/2025	0.340	0.355	0.335	0.345	64,379	0.005	0.340	0.360	0.345	22,315.15	0.352
08/May/2025	0.335	0.360	0.335	0.350	157,972	0.020	0.335	0.350	0.350	53,574.76	0.352
07/May/2025	0.330	0.350	0.330	0.330	60,739	0.005	0.330	0.345	0.330	20,659.87	0.352
06/May/2025	0.340	0.348	0.335	0.335	29,313	0.005	0.330	0.340	0.335	9,998.05	0.349
05/May/2025	0.340	0.350	0.340	0.340	64,106	0.005	0.340	0.360	0.340	22,106.07	0.348
02/May/2025	0.355	0.355	0.335	0.345	87,598	0.020	0.340	0.350	0.345	30,123.22	0.348
01/May/2025	0.365	0.365	0.350	0.365	29,295	0.015	0.350	0.370	0.365	10,500.02	0.347
30/Apr/2025	0.370	0.370	0.345	0.350	177,603	0.005	0.350	0.380	0.350	62,820.18	0.349
29/Apr/2025	0.365	0.370	0.355	0.355	33,250	0.020	0.355	0.370	0.355	11,969.70	0.350
28/Apr/2025	0.370	0.390	0.365	0.375	141,153	0.005	0.365	0.400	0.375	52,519.85	0.351
25/Apr/2025	0.355	0.385	0.350	0.370	194,524	0.020	0.360	0.390	0.370	72,012.74	0.351
24/Apr/2025	0.320	0.350	0.320	0.350	134,778	0.020	0.335	0.350	0.350	45,780.67	0.349
23/Apr/2025	0.320	0.340	0.320	0.330	224,040	0.020	0.320	0.340	0.330	74,295.61	0.357
22/Apr/2025	0.325	0.330	0.298	0.310	879,383	0.020	0.310	0.325	0.310	274,993.94	0.358
21/Apr/2025	0.350	0.355	0.330	0.330	107,286	0.020	0.330	0.350	0.330	36,200.58	0.361
17/Apr/2025	0.375	0.375	0.350	0.350	157,606	0.025	0.350	0.375	0.350	56,289.63	0.364
16/Apr/2025	0.360	0.385	0.360	0.375	39,974	0.015	0.360	0.380	0.375	14,771.21	0.365
15/Apr/2025	0.385	0.385	0.360	0.360	64,475	0.020	0.360	0.380	0.360	23,849.64	0.370
14/Apr/2025	0.370	0.380	0.350	0.380	140,327	0.010	0.360	0.370	0.380	51,634.84	0.372
11/Apr/2025	0.370	0.370	0.340	0.370	52,050	0.030	0.350	0.370	0.370	18,822.00	0.378
10/Apr/2025	0.390	0.390	0.340	0.340	120,218	0.055	0.335	0.365	0.340	43,467.00	0.386
09/Apr/2025	0.325	0.395	0.325	0.395	160,851	0.075	0.370	0.395	0.395	59,786.22	0.390
08/Apr/2025	0.380	0.380	0.320	0.320	220,647	0.040	0.310	0.375	0.320	81,011.88	0.401
07/Apr/2025	0.345	0.395	0.290	0.360	251,887	0.005	0.330	0.340	0.360	82,025.52	0.410

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.