Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Royalty North Partners Ltd. ( RNP )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Oct/2019 Unlimited11,535,21300.2502,883,8032,883,803.250computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0000.0000.0000.00000.250  -0.2500.3400.2500.000.250
13/Feb/20200.0000.0000.0000.00000.250  -0.2500.3400.2500.000.250
12/Feb/20200.0000.0000.0000.00000.250  -0.2500.3400.2500.000.250
11/Feb/20200.0000.0000.0000.00000.250  -0.2500.3450.2500.000.250
10/Feb/20200.0000.0000.0000.00000.250  -0.2500.3450.2500.000.250
07/Feb/20200.0000.0000.0000.00000.250  -0.2500.3500.2500.000.250
06/Feb/20200.0000.0000.0000.00000.250  -0.2500.3500.2500.000.250
05/Feb/20200.2550.2550.2500.25010,000   0.2500.3700.2502,510.000.000
04/Feb/20200.0000.0000.0000.00000.250  -0.2550.3700.2500.000.000
03/Feb/20200.0000.0000.0000.00000.250  -0.2550.3750.2500.000.000
31/Jan/20200.0000.0000.0000.00000.250  -0.2600.3750.2500.000.000
30/Jan/20200.0000.0000.0000.00000.250  -0.2550.3750.2500.000.250
29/Jan/20200.0000.0000.0000.00000.250  -0.2550.3750.2500.000.250
28/Jan/20200.0000.0000.0000.00000.250  -0.2550.3750.2500.000.250
27/Jan/20200.0000.0000.0000.00000.250  -0.2550.3750.2500.000.250
24/Jan/20200.0000.0000.0000.00000.250  -0.2500.3300.2500.000.250
23/Jan/20200.0000.0000.0000.00000.250  -0.2500.3300.2500.000.250
22/Jan/20200.0000.0000.0000.00000.250  -0.2500.3300.2500.000.250
21/Jan/20200.0000.0000.0000.00000.250  -0.2500.3300.2500.000.250
20/Jan/20200.0000.0000.0000.00000.250  -0.2500.3300.2500.000.250
17/Jan/20200.0000.0000.0000.00000.250  -0.2500.3300.2500.000.250
16/Jan/20200.2550.2550.2500.25010,000   0.2500.3300.2502,520.000.000
15/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
14/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
13/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
10/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
09/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
08/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
07/Jan/20200.0000.0000.0000.00000.250  -0.2550.3800.2500.000.000
06/Jan/20200.0000.0000.0000.00000.250  -0.2500.3800.2500.000.000
03/Jan/20200.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
02/Jan/20200.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
31/Dec/20190.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
30/Dec/20190.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
27/Dec/20190.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
24/Dec/20190.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
23/Dec/20190.0000.0000.0000.00000.250  -0.2500.3800.2500.000.250
20/Dec/20190.2500.2500.2500.250109,500   0.2500.3850.25027,375.000.253
19/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
18/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
17/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
16/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
13/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
12/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
11/Dec/20190.0000.0000.0000.00000.250  -0.2500.3400.2500.000.253
10/Dec/20190.2500.2500.2500.2505,000   0.2500.3400.2501,250.000.253
09/Dec/20190.2600.2600.2500.250164,0000.010  -0.2500.3400.25041,060.000.253
06/Dec/20190.2600.2600.2600.2604,0000.010  +0.2600.3400.2601,040.000.250
05/Dec/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
04/Dec/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
03/Dec/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
02/Dec/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
29/Nov/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
28/Nov/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
27/Nov/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
26/Nov/20190.2500.2500.2500.2506,000   0.2500.2600.2501,500.000.250
25/Nov/20190.2500.2500.2500.2506,000   0.2500.2600.2501,500.000.250
22/Nov/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
21/Nov/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250
20/Nov/20190.0000.0000.0000.00000.250  -0.2500.2600.2500.000.250

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.