Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
18/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 59,102 | 0.005
| 0.050 | 0.055 | 0.050 | 3,095.53 | 0.060 |
17/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 401,320 | 0.005
| 0.050 | 0.055 | 0.055 | 20,252.60 | 0.061 |
16/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 219,085 | 0.005
| 0.050 | 0.055 | 0.050 | 11,515.06 | 0.062 |
15/Apr/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 101,358 |
| 0.055 | 0.060 | 0.055 | 5,619.08 | 0.064 |
12/Apr/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 268,732 |
| 0.055 | 0.060 | 0.055 | 15,013.59 | 0.064 |
11/Apr/2024 | 0.065 | 0.065 | 0.055 | 0.055 | 893,534 | 0.010
| 0.055 | 0.060 | 0.055 | 53,319.85 | 0.066 |
10/Apr/2024 | 0.065 | 0.070 | 0.060 | 0.065 | 89,820 | 0.005
| 0.065 | 0.070 | 0.065 | 5,838.30 | 0.067 |
09/Apr/2024 | 0.070 | 0.070 | 0.065 | 0.070 | 39,011 | 0.005
| 0.060 | 0.070 | 0.070 | 2,578.97 | 0.066 |
08/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 54,649 |
| 0.065 | 0.070 | 0.065 | 3,553.44 | 0.066 |
05/Apr/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 55,855 |
| 0.065 | 0.070 | 0.065 | 3,899.58 | 0.066 |
04/Apr/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 104,290 |
| 0.065 | 0.070 | 0.065 | 7,280.10 | 0.066 |
03/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.065 | 21,780 |
| 0.065 | 0.070 | 0.065 | 1,440.70 | 0.066 |
02/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 20,538 |
| 0.065 | 0.070 | 0.065 | 1,335.16 | 0.066 |
01/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 37,154 | 0.005
| 0.065 | 0.070 | 0.065 | 2,415.54 | 0.066 |
28/Mar/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 31,713 |
| 0.065 | 0.070 | 0.070 | 2,170.94 | 0.064 |
27/Mar/2024 | 0.070 | 0.070 | 0.060 | 0.070 | 114,257 | 0.010
| 0.065 | 0.075 | 0.070 | 7,545.10 | 0.064 |
26/Mar/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 106,026 | 0.005
| 0.060 | 0.070 | 0.060 | 6,716.69 | 0.064 |
25/Mar/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 101,687 |
| 0.065 | 0.070 | 0.065 | 6,601.10 | 0.064 |
22/Mar/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 91,517 |
| 0.065 | 0.070 | 0.065 | 5,949.35 | 0.063 |
21/Mar/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 5,231 |
| 0.065 | 0.070 | 0.065 | 340.02 | 0.062 |
20/Mar/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 22,020 |
| 0.065 | 0.070 | 0.065 | 1,431.30 | 0.062 |
19/Mar/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 182,271 | 0.005
| 0.065 | 0.075 | 0.065 | 12,663.22 | 0.062 |
18/Mar/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 107,502 | 0.010
| 0.065 | 0.070 | 0.070 | 6,854.24 | 0.061 |
15/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 125,518 |
| 0.060 | 0.065 | 0.060 | 8,151.08 | 0.061 |
14/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 26,930 |
| 0.060 | 0.065 | 0.060 | 1,670.55 | 0.061 |
13/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 19,800 |
| 0.060 | 0.065 | 0.060 | 1,188.00 | 0.061 |
12/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 1,337 | 0.005
| 0.060 | 0.065 | 0.060 | 80.90 | 0.062 |
11/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.065 | 87,811 | 0.005
| 0.060 | 0.065 | 0.065 | 5,671.49 | 0.062 |
08/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 45,211 |
| 0.060 | 0.065 | 0.060 | 2,751.71 | 0.062 |
07/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 65,686 |
| 0.060 | 0.065 | 0.060 | 3,992.81 | 0.064 |
06/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 28,189 |
| 0.060 | 0.065 | 0.060 | 1,708.26 | 0.064 |
05/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 65,028 | 0.005
| 0.060 | 0.065 | 0.060 | 4,211.82 | 0.066 |
04/Mar/2024 | 0.060 | 0.065 | 0.060 | 0.065 | 32,558 | 0.005
| 0.060 | 0.065 | 0.065 | 2,011.24 | 0.066 |
01/Mar/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 217,884 |
| 0.060 | 0.065 | 0.060 | 13,085.65 | 0.067 |
29/Feb/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 161,738 |
| 0.060 | 0.065 | 0.060 | 9,910.22 | 0.068 |
28/Feb/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 493,701 | 0.005
| 0.060 | 0.065 | 0.060 | 31,068.58 | 0.070 |
27/Feb/2024 | 0.065 | 0.078 | 0.065 | 0.065 | 339,322 |
| 0.060 | 0.065 | 0.065 | 23,789.43 | 0.071 |
26/Feb/2024 | 0.065 | 0.070 | 0.065 | 0.065 | 245,700 | 0.005
| 0.065 | 0.070 | 0.065 | 16,125.50 | 0.072 |
23/Feb/2024 | 0.070 | 0.070 | 0.065 | 0.070 | 53,825 |
| 0.070 | 0.075 | 0.070 | 3,752.75 | 0.073 |
22/Feb/2024 | 0.075 | 0.075 | 0.065 | 0.070 | 152,864 |
| 0.065 | 0.070 | 0.070 | 10,850.98 | 0.073 |
21/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 2,844 |
| 0.070 | 0.075 | 0.070 | 200.22 | 0.074 |
20/Feb/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 210,463 | 0.005
| 0.070 | 0.075 | 0.070 | 15,764.18 | 0.074 |
16/Feb/2024 | 0.070 | 0.075 | 0.070 | 0.075 | 214,100 | 0.005
| 0.070 | 0.075 | 0.075 | 15,327.00 | 0.075 |
15/Feb/2024 | 0.070 | 0.075 | 0.070 | 0.070 | 206,459 | 0.005
| 0.070 | 0.075 | 0.070 | 14,851.63 | 0.076 |
14/Feb/2024 | 0.075 | 0.075 | 0.070 | 0.075 | 94,717 |
| 0.070 | 0.075 | 0.075 | 6,713.78 | 0.076 |
13/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 45,091 |
| 0.070 | 0.080 | 0.075 | 3,382.22 | 0.076 |
12/Feb/2024 | 0.080 | 0.080 | 0.075 | 0.075 | 242,860 | 0.005
| 0.075 | 0.085 | 0.075 | 19,235.60 | 0.077 |
09/Feb/2024 | 0.070 | 0.080 | 0.070 | 0.080 | 118,631 | 0.010
| 0.075 | 0.080 | 0.080 | 8,801.67 | 0.078 |
08/Feb/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 408,153 | 0.005
| 0.070 | 0.075 | 0.070 | 29,694.72 | 0.079 |
07/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 28,220 |
| 0.075 | 0.080 | 0.075 | 2,121.50 | 0.080 |
06/Feb/2024 | 0.075 | 0.080 | 0.075 | 0.075 | 66,680 | 0.005
| 0.075 | 0.080 | 0.075 | 5,011.98 | 0.082 |
05/Feb/2024 | 0.080 | 0.080 | 0.075 | 0.080 | 35,466 | 0.005
| 0.075 | 0.080 | 0.080 | 2,773.46 | 0.083 |
02/Feb/2024 | 0.080 | 0.080 | 0.075 | 0.075 | 317,013 |
| 0.075 | 0.080 | 0.075 | 23,841.98 | 0.084 |
01/Feb/2024 | 0.075 | 0.080 | 0.075 | 0.075 | 187,708 | 0.005
| 0.075 | 0.080 | 0.075 | 14,444.10 | 0.086 |
31/Jan/2024 | 0.085 | 0.085 | 0.075 | 0.080 | 50,763 |
| 0.075 | 0.080 | 0.080 | 3,973.04 | 0.088 |
30/Jan/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 39,130 |
| 0.080 | 0.085 | 0.080 | 3,130.40 | 0.089 |
29/Jan/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 49,348 | 0.005
| 0.075 | 0.085 | 0.080 | 3,953.69 | 0.091 |
26/Jan/2024 | 0.080 | 0.085 | 0.080 | 0.085 | 7,000 |
| 0.080 | 0.085 | 0.085 | 565.00 | 0.092 |
25/Jan/2024 | 0.080 | 0.085 | 0.080 | 0.085 | 38,645 | 0.005
| 0.080 | 0.085 | 0.085 | 3,123.50 | 0.094 |
24/Jan/2024 | 0.090 | 0.090 | 0.080 | 0.080 | 411,496 | 0.015
| 0.080 | 0.085 | 0.080 | 34,407.94 | 0.096 |
23/Jan/2024 | 0.095 | 0.100 | 0.095 | 0.095 | 37,700 |
| 0.090 | 0.095 | 0.095 | 3,587.00 | 0.097 |
22/Jan/2024 | 0.085 | 0.095 | 0.085 | 0.095 | 74,909 | 0.005
| 0.095 | 0.100 | 0.095 | 7,050.15 | 0.098 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|