Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Block One Capital Inc. ( BLOK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
12/Jul/2018 Unlimited66,598,33300.0754,994,8754,994,874.975tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0550.0900.0550.075694,2500.020  +0.0700.0750.07549,952.500.050
13/Feb/20200.0800.0800.0500.055589,8230.025  -0.0500.0600.05534,687.330.047
12/Feb/20200.0900.0900.0700.080614,4550.015  -0.0750.0800.08047,639.200.041
11/Feb/20200.0500.0950.0500.0951,590,9650.050  +0.0800.0950.095116,769.180.034
10/Feb/20200.0550.0600.0450.045614,2410.005  -0.0400.0500.04531,661.800.032
07/Feb/20200.0400.0550.0400.050203,3500.010  +0.0450.0500.0509,283.250.030
06/Feb/20200.0400.0450.0400.040149,020   0.0350.0400.0406,232.300.028
05/Feb/20200.0350.0400.0350.040230,5400.010  +0.0300.0400.0408,323.900.027
04/Feb/20200.0300.0300.0300.03028,100   0.0300.0350.030843.000.026
03/Feb/20200.0300.0300.0300.03076,900   0.0250.0300.0302,307.000.025
31/Jan/20200.0300.0300.0300.03064,166   0.0250.0300.0301,924.980.025
30/Jan/20200.0250.0300.0250.030379,1270.010  +0.0300.0350.03010,338.180.025
29/Jan/20200.0200.0200.0200.0201,0000.005  -0.0200.0250.02020.000.024
28/Jan/20200.0250.0250.0250.02533,000   0.0200.0250.025825.000.024
27/Jan/20200.0250.0250.0250.02539,801   0.0200.0250.025995.020.022
24/Jan/20200.0250.0250.0250.02557,5000.005  +0.0200.0250.0251,437.500.021
23/Jan/20200.0300.0300.0200.020695,0000.015  -0.0200.0250.02016,395.000.020
22/Jan/20200.0250.0350.0250.035108,0000.015  +0.0300.0350.0353,185.000.018
21/Jan/20200.0300.0300.0200.02083,855   0.0200.0250.0201,896.380.018
20/Jan/20200.0250.0250.0200.02044,0000.010  -0.0200.0350.020975.000.017
17/Jan/20200.0200.0300.0200.030117,000   0.0250.0350.0303,005.000.015
16/Jan/20200.0150.0300.0150.0301,286,0750.015  +0.0300.0350.03030,010.800.013
15/Jan/20200.0150.0150.0150.0156,000   0.0100.0150.01590.000.013
14/Jan/20200.0150.0150.0100.01544,250   0.0100.0150.015612.500.012
13/Jan/20200.0150.0150.0150.015110,1200.005  +0.0100.0150.0151,651.200.012
10/Jan/20200.0150.0150.0100.01035,5000.005  -0.0100.0150.010472.500.012
09/Jan/20200.0100.0150.0100.0155,3500.005  +0.0100.0150.01563.500.011
08/Jan/20200.0100.0100.0100.0101,598   0.0100.0150.01015.980.011
07/Jan/20200.0000.0000.0000.0002860.010  -0.0100.0150.0104.290.011
06/Jan/20200.0100.0100.0100.0103,3500.005  -0.0100.0150.01035.250.011
03/Jan/20200.0150.0150.0150.01541,0000.005  +0.0100.0150.015615.000.010
02/Jan/20200.0000.0000.0000.0007000.010  -0.0100.0150.0107.000.011
31/Dec/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
30/Dec/20190.0150.0150.0100.010221,378   0.0100.0200.0103,315.670.013
27/Dec/20190.0150.0150.0100.010798,000   0.0100.0150.0108,025.000.015
24/Dec/20190.0150.0150.0100.01028,900   0.0100.0150.010343.000.016
23/Dec/20190.0100.0100.0100.01076,500   0.0100.0150.010765.000.018
20/Dec/20190.0100.0100.0100.01024,0000.005  -0.0100.0150.010240.000.019
19/Dec/20190.0150.0150.0150.01519,004   0.0100.0150.015285.060.021
18/Dec/20190.0150.0150.0150.01559,000   0.0100.0150.015885.000.022
17/Dec/20190.0200.0200.0100.015889,1000.005  -0.0100.0150.01510,477.500.023
16/Dec/20190.0200.0200.0200.02022,4000.005  -0.0200.0250.020448.000.024
13/Dec/20190.0250.0250.0250.0252,0000.005  +0.0200.0250.02550.000.024
12/Dec/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
11/Dec/20190.0250.0250.0200.02033,0700.005  -0.0200.0250.020761.400.025
10/Dec/20190.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
09/Dec/20190.0200.0250.0200.02551,000   0.0200.0300.0251,225.000.026
06/Dec/20190.0000.0000.0000.00000.025  -0.0200.0250.0250.000.026
05/Dec/20190.0250.0250.0250.02533,000   0.0200.0250.025825.000.027
04/Dec/20190.0000.0000.0000.00000.025  -0.0200.0250.0250.000.027
03/Dec/20190.0200.0250.0200.0256,300   0.0200.0300.025147.500.028
02/Dec/20190.0300.0300.0250.02528,017   0.0200.0300.025760.010.029
29/Nov/20190.0250.0250.0250.025201,500   0.0200.0300.0255,037.500.031
28/Nov/20190.0000.0000.0000.00000.025  -0.0250.0300.0250.000.031
27/Nov/20190.0300.0300.0250.02592,200   0.0250.0300.0252,655.000.032
26/Nov/20190.0250.0250.0250.02510,1500.005  -0.0250.0300.025253.750.032
25/Nov/20190.0300.0400.0300.030139,0000.005  -0.0250.0300.0304,200.000.032
22/Nov/20190.0000.0000.0000.00000.035  -0.0250.0350.0350.000.032
21/Nov/20190.0350.0350.0350.03526,000   0.0250.0350.035910.000.032
20/Nov/20190.0000.0000.0000.00000.035  -0.0250.0350.0350.000.032

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.