Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
*Infinite Lithium Corp. ( *ILI )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
12/Feb/2020 19/Mar/2020Unlimited86,861,93600.0806,948,9556,948,954.880tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
19/Mar/20200.0300.0300.0300.0303,118   0.0350.0800.03093.540.043
18/Mar/20200.0000.0000.0000.00000.030  -0.0300.0450.0300.000.043
17/Mar/20200.0300.0300.0300.03055,000   0.0350.0450.0301,650.000.045
16/Mar/20200.0400.0400.0250.030452,5000.010  -0.0250.0300.03013,582.500.048
13/Mar/20200.0400.0400.0400.04041,000   0.0450.0500.0401,640.000.052
12/Mar/20200.0000.0000.0000.00000.040  -0.0400.0500.0400.000.052
11/Mar/20200.0500.0500.0400.04087,0000.010  -0.0400.0550.0403,640.000.055
10/Mar/20200.0500.0500.0500.05058,5000.005  +0.0450.0600.0502,925.000.059
09/Mar/20200.0500.0500.0450.04563,0000.005  -0.0400.0500.0452,950.000.062
06/Mar/20200.0600.0600.0500.05080,9540.010  -0.0500.0600.0504,247.700.069
05/Mar/20200.0650.0650.0600.06064,0000.010  -0.0600.0650.0604,140.000.071
04/Mar/20200.0000.0000.0000.00000.070  -0.0600.0700.0700.000.072
03/Mar/20200.0000.0000.0000.00000.070  -0.0600.0700.0700.000.072
02/Mar/20200.0000.0000.0000.00000.070  -0.0600.0700.0700.000.072
28/Feb/20200.0700.0700.0700.0702,725   0.0600.0700.070190.750.072
27/Feb/20200.0000.0000.0000.00000.070  -0.0700.0750.0700.000.072
26/Feb/20200.0000.0000.0000.00000.070  -0.0700.0750.0700.000.073
25/Feb/20200.0700.0700.0700.07027,6250.005  -0.0700.0750.0701,933.750.075
24/Feb/20200.0000.0000.0000.00000.075  -0.0700.0750.0750.000.076
21/Feb/20200.0750.0750.0750.0757,5000.005  +0.0700.0750.075562.500.076
20/Feb/20200.0700.0700.0700.07083,0000.005  -0.0700.0750.0705,810.000.077
19/Feb/20200.0700.0750.0700.0755,0000.005  +0.0700.0750.075355.000.078
18/Feb/20200.0700.0700.0700.0703,150   0.0700.0750.070220.500.080
14/Feb/20200.0750.0750.0700.07016,0000.005  -0.0700.0750.0701,195.000.083
13/Feb/20200.0750.0750.0750.075105,0000.005  -0.0700.0750.0757,875.000.084
12/Feb/20200.0850.0850.0800.080130,6570.005  -0.0750.0800.08010,552.840.085
11/Feb/20200.0850.0850.0850.0853,000   0.0850.0900.085255.000.085
10/Feb/20200.0850.0850.0850.08585,000   0.0850.0900.0857,225.000.086
07/Feb/20200.0000.0000.0000.00000.085  -0.0800.0900.0850.000.088
06/Feb/20200.0000.0000.0000.0006650.085  -0.0800.0850.08555.900.089
05/Feb/20200.0000.0000.0000.00000.085  -0.0800.0900.0850.000.089
04/Feb/20200.0850.0900.0850.085143,000   0.0850.0900.08512,600.000.090
03/Feb/20200.0850.0850.0850.08584,500   0.0800.0850.0857,182.500.089
31/Jan/20200.0850.0850.0800.08530,900   0.0800.0850.0852,562.000.091
30/Jan/20200.0000.0000.0000.00000.085  -0.0800.0900.0850.000.092
29/Jan/20200.0950.0950.0850.085458,0000.005  -0.0800.0850.08540,895.000.093
28/Jan/20200.0000.0000.0000.00000.090  -0.0900.1000.0900.000.094
27/Jan/20200.1100.1100.0900.090126,5000.010  -0.0900.0950.09012,447.500.095
24/Jan/20200.0950.1000.0950.100317,5000.010  +0.0950.1050.10031,192.500.096
23/Jan/20200.0950.0950.0900.09055,0000.005  -0.0900.0950.0905,030.000.096
22/Jan/20200.0950.1000.0950.095453,0000.005  +0.0950.1050.09544,425.000.096
21/Jan/20200.0850.0900.0800.090425,5330.010  +0.0900.0950.09036,404.060.095
20/Jan/20200.0950.0950.0800.080780,9000.020  -0.0750.0800.08067,269.500.096
17/Jan/20200.1000.1000.0950.10045,472   0.0950.1100.1004,440.400.094
16/Jan/20200.1000.1000.0900.100126,1800.010  +0.0950.1000.10012,304.800.092
15/Jan/20200.1000.1000.0900.09015,5000.010  -0.0900.1100.0901,525.000.092
14/Jan/20200.1000.1000.0950.10061,0000.005  -0.1000.1100.1006,090.000.090
13/Jan/20200.1100.1100.0950.10541,500   0.0950.1050.1054,182.500.087
10/Jan/20200.0950.1050.0900.105469,5000.015  +0.1050.1100.10547,205.000.082
09/Jan/20200.0950.0950.0900.09021,5220.005  -0.0900.1000.0901,975.310.081

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.