Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Sailfish Royalty Corp. ( FISH )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
15/Apr/2024		Unlimited	71,124,541	0	1.310	93,173,149	93,173,148.710	NCIB -35,000 shares - computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Apr/2024	1.310	1.310	1.310	1.310	100	0.030	1.110	1.290	1.310	131.00	1.331
17/Apr/2024	0.000	0.000	0.000	0.000	0	1.340	1.240	1.320	1.340	0.00	1.322
16/Apr/2024	0.000	0.000	0.000	0.000	0	1.340	1.200	1.320	1.340	0.00	1.298
15/Apr/2024	0.000	0.000	0.000	0.000	1	1.340	1.200	1.360	1.340	1.35	1.298
12/Apr/2024	1.360	1.360	1.340	1.340	35,300	0.020	1.310	1.360	1.340	47,648.00	1.292
11/Apr/2024	1.360	1.360	1.360	1.360	13,802	0.020	1.340	1.360	1.360	18,770.70	1.268
10/Apr/2024	1.380	1.380	1.340	1.340	17,730	0.060	1.340	1.360	1.340	24,079.84	1.244
09/Apr/2024	1.380	1.420	1.380	1.400	85,400	0.050	1.350	1.410	1.400	119,681.00	1.210
08/Apr/2024	1.270	1.370	1.270	1.350	84,351	0.100	1.310	1.470	1.350	112,482.77	1.184
05/Apr/2024	1.250	1.270	1.250	1.250	16,309	0.030	1.250	1.300	1.250	20,539.42	1.170
04/Apr/2024	1.250	1.290	1.200	1.280	328,400	0.020	1.220	1.280	1.280	417,438.00	1.152
03/Apr/2024	1.190	1.260	1.190	1.260	69,201	0.160	1.220	1.290	1.260	86,620.13	1.138
02/Apr/2024	1.140	1.140	1.100	1.100	3,600	0.060	1.100	1.200	1.100	4,007.00	1.142
01/Apr/2024	0.000	0.000	0.000	0.000	60	1.160	1.090	1.160	1.160	67.30	1.141
28/Mar/2024	1.160	1.160	1.160	1.160	1,801	0.010	1.100	1.500	1.160	2,089.16	1.135
27/Mar/2024	1.140	1.160	1.140	1.150	12,700	0.020	1.130	1.500	1.150	14,528.00	1.132
26/Mar/2024	1.150	1.150	1.130	1.130	3,600	0.010	1.120	1.140	1.130	4,102.00	1.132
25/Mar/2024	1.140	1.140	1.120	1.140	6,900		1.120	1.140	1.140	7,783.00	1.130
22/Mar/2024	1.140	1.140	1.140	1.140	1,100		1.130	1.160	1.140	1,254.00	1.128
21/Mar/2024	1.140	1.140	1.130	1.140	3,610		1.110	1.150	1.140	4,105.60	1.126
20/Mar/2024	1.150	1.150	1.140	1.140	45,400		1.130	1.160	1.140	51,806.00	1.123
19/Mar/2024	1.130	1.140	1.130	1.140	2,100	0.010	1.120	1.150	1.140	2,378.00	1.113
18/Mar/2024	1.110	1.130	1.110	1.130	6,650	0.020	1.110	1.150	1.130	7,471.50	1.104
15/Mar/2024	1.130	1.130	1.100	1.110	19,100	0.020	1.080	1.120	1.110	21,125.00	1.096
14/Mar/2024	1.140	1.150	1.130	1.130	7,188	0.010	1.120	1.240	1.130	8,192.56	1.080
13/Mar/2024	1.120	1.120	1.100	1.120	13,114		1.110	1.130	1.120	14,677.68	1.067
12/Mar/2024	0.000	0.000	0.000	0.000	36	1.120	1.110	1.130	1.120	39.96	1.063
11/Mar/2024	1.120	1.130	1.120	1.120	2,000		1.100	1.140	1.120	2,250.00	1.052
08/Mar/2024	1.130	1.130	1.100	1.120	21,200		1.100	1.130	1.120	23,753.00	1.047
07/Mar/2024	1.120	1.120	1.120	1.120	2,000		1.110	1.140	1.120	2,240.00	1.043
06/Mar/2024	1.050	1.130	1.050	1.120	95,800	0.070	1.090	1.150	1.120	107,562.00	1.039
05/Mar/2024	1.050	1.050	1.050	1.050	100		1.050	1.100	1.050	105.00	1.042
04/Mar/2024	1.040	1.070	1.040	1.050	19,600	0.020	1.070	1.300	1.050	20,464.00	1.041
01/Mar/2024	0.990	1.060	0.980	1.030	10,500	0.040	1.010	1.040	1.030	10,550.00	1.044
29/Feb/2024	1.010	1.010	0.970	0.990	7,100	0.010	0.980	0.990	0.990	7,003.00	1.052
28/Feb/2024	1.010	1.010	0.990	1.000	24,550	0.030	0.970	1.030	1.000	24,483.00	1.059
27/Feb/2024	1.010	1.030	1.000	1.030	3,900	0.020	1.010	1.030	1.030	3,931.00	1.061
26/Feb/2024	1.050	1.050	1.010	1.010	9,280	0.060	1.000	1.050	1.010	9,634.00	1.068
23/Feb/2024	1.070	1.080	1.050	1.070	29,000	0.010	1.050	1.070	1.070	31,017.00	1.068
22/Feb/2024	1.090	1.090	1.080	1.080	1,593		1.060	1.100	1.080	1,727.02	1.064
21/Feb/2024	1.090	1.090	1.080	1.080	5,000		1.060	1.080	1.080	5,440.00	1.062
20/Feb/2024	1.070	1.080	1.070	1.080	2,000	0.020	1.060	1.100	1.080	2,150.00	1.061
16/Feb/2024	1.060	1.060	1.060	1.060	1,122		1.050	1.080	1.060	1,189.32	1.071
15/Feb/2024	1.080	1.080	1.060	1.060	2,200		1.050	1.080	1.060	2,356.00	1.074
14/Feb/2024	1.060	1.060	1.060	1.060	1,007	0.010	1.040	1.070	1.060	1,067.28	1.073
13/Feb/2024	1.070	1.070	1.050	1.050	2,100	0.020	1.030	1.080	1.050	2,225.00	1.071
12/Feb/2024	1.070	1.070	1.070	1.070	100	0.020	1.050	1.070	1.070	107.00	1.051
09/Feb/2024	0.000	0.000	0.000	0.000	0	1.050	1.050	1.070	1.050	0.00	1.058
08/Feb/2024	1.070	1.070	1.050	1.050	7,050	0.020	1.020	1.090	1.050	7,499.00	1.068
07/Feb/2024	1.070	1.100	1.070	1.070	1,401		1.070	1.100	1.070	1,521.07	1.078
06/Feb/2024	1.090	1.090	1.070	1.070	6,902	0.020	1.050	1.090	1.070	7,425.20	1.088
05/Feb/2024	1.130	1.140	1.090	1.090	3,400	0.030	1.090	1.120	1.090	3,771.00	1.099
02/Feb/2024	1.090	1.140	1.080	1.120	15,760	0.030	1.110	1.150	1.120	17,458.80	1.109
01/Feb/2024	1.050	1.090	1.050	1.090	12,400	0.040	1.070	1.090	1.090	13,329.00	1.125
31/Jan/2024	1.030	1.080	1.020	1.050	44,030	0.020	1.050	1.100	1.050	45,935.50	1.141
30/Jan/2024	0.990	1.030	0.970	1.030	261,770	0.140	1.010	1.250	1.030	261,850.00	1.150
29/Jan/2024	1.140	1.185	0.890	0.890	803,401	0.230	0.890	0.990	0.890	796,725.05	1.167
26/Jan/2024	1.180	1.200	1.120	1.120	108,700	0.030	1.100	1.200	1.120	129,407.00	1.168
25/Jan/2024	1.190	1.200	1.150	1.150	21,909	0.020	1.110	1.190	1.150	26,029.35	1.168
24/Jan/2024	1.200	1.200	1.170	1.170	19,400		1.170	1.190	1.170	23,065.00	1.168
23/Jan/2024	1.200	1.200	1.170	1.170	2,400	0.030	1.170	1.190	1.170	2,848.00	1.169
22/Jan/2024	1.200	1.200	1.190	1.200	45,600	0.020	1.180	1.200	1.200	54,710.00	1.167

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.