Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Sandfire Resources America Inc. ( SFR )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
20/Dec/2019 Unlimited821,113,03100.250205,278,258205,278,257.750computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.2450.2500.2450.25020,0000.010  -0.2200.2500.2504,975.000.234
13/Feb/20200.0000.0000.0000.00000.260  -0.2250.2450.2600.000.234
12/Feb/20200.0000.0000.0000.00000.260  -0.2250.2500.2600.000.234
11/Feb/20200.0000.0000.0000.00000.260  -0.2250.2500.2600.000.236
10/Feb/20200.0000.0000.0000.00000.260  -0.2200.2550.2600.000.238
07/Feb/20200.2500.2600.2500.26013,0000.040  +0.2200.2550.2603,300.000.235
06/Feb/20200.0000.0000.0000.0004800.220  -0.2200.2500.220120.000.235
05/Feb/20200.2200.2200.2200.2202,500   0.2250.2500.220550.000.238
04/Feb/20200.2200.2200.2200.2208,000   0.2200.2500.2201,760.000.240
03/Feb/20200.2400.2400.2200.2205,3320.030  -0.2200.2500.2201,213.000.244
31/Jan/20200.2500.2500.2500.2501,4000.015  +0.2300.2500.250350.000.242
30/Jan/20200.0000.0000.0000.00000.235  -0.2300.2500.2350.000.249
29/Jan/20200.2350.2350.2350.2351,3750.015  -0.2300.2500.235323.120.250
28/Jan/20200.2350.2500.2350.25011,500   0.2300.2500.2502,800.000.250
27/Jan/20200.2500.2500.2500.2509,6050.015  +0.2300.2450.2502,401.250.248
24/Jan/20200.0000.0000.0000.0001000.235  -0.2350.2500.23525.000.248
23/Jan/20200.0000.0000.0000.00000.235  -0.2250.2500.2350.000.248
22/Jan/20200.0000.0000.0000.0004700.235  -0.2250.2500.235117.500.248
21/Jan/20200.2350.2350.2350.2351,0000.040  -0.2350.2600.235235.000.247
20/Jan/20200.0000.0000.0000.00000.275  -0.2150.2600.2750.000.239
17/Jan/20200.0000.0000.0000.00000.275  -0.2050.2700.2750.000.234
16/Jan/20200.2500.2750.2300.27517,0000.035  +0.2000.2800.2754,300.000.227
15/Jan/20200.2350.2400.2350.2402,000   0.2000.2800.240475.000.224
14/Jan/20200.0000.0000.0000.00000.240  -0.2000.2550.2400.000.218
13/Jan/20200.2400.2400.2400.2404,0000.010  -0.2200.2400.240960.000.214
10/Jan/20200.2400.2550.2400.25029,8610.020  +0.2200.2500.2507,274.140.199
09/Jan/20200.0000.0000.0000.000500.230  -0.2000.2550.23012.000.199
08/Jan/20200.0000.0000.0000.00000.230  -0.2000.2550.2300.000.199
07/Jan/20200.2000.2300.2000.23046,7030.030  +0.1800.2550.2309,534.120.191
06/Jan/20200.2000.2000.2000.2001,000   0.1800.2000.200200.000.185
03/Jan/20200.1950.2000.1950.20010,4350.010  +0.1800.2000.2002,082.000.182
02/Jan/20200.0000.0000.0000.00000.190  -0.1800.2000.1900.000.179
31/Dec/20190.1900.1900.1900.19013,0000.015  +0.1800.1950.1902,470.000.171
30/Dec/20190.0000.0000.0000.00000.175  -0.1750.1950.1750.000.168
27/Dec/20190.1750.1750.1750.1751,000   0.1750.1950.175175.000.168
24/Dec/20190.0000.0000.0000.0002520.175  -0.1750.2000.17547.880.172
23/Dec/20190.1750.1750.1750.1757,5000.015  -0.1650.2000.1751,312.500.175
20/Dec/20190.1900.1900.1900.1905,0000.025  +0.1400.2000.190950.000.176
19/Dec/20190.1650.1650.1650.1656,2200.015  +0.1350.1850.1651,038.700.181
18/Dec/20190.0000.0000.0000.00000.150  -0.1350.2000.1500.000.183
17/Dec/20190.1500.1500.1500.15048,590   0.1350.2000.1507,288.500.190
16/Dec/20190.1500.1500.1500.150102,3580.030  -0.1350.1500.15015,353.700.195
13/Dec/20190.1700.1800.1700.18013,0000.010  +0.1150.1750.1802,250.000.200
12/Dec/20190.1950.1950.1400.170171,8350.025  -0.1400.1950.17030,376.900.204
11/Dec/20190.1950.1950.1950.1951,5000.005  -0.1600.2000.195292.500.206
10/Dec/20190.0000.0000.0000.00000.200  -0.1600.2000.2000.000.206
09/Dec/20190.1800.2000.1700.20033,600   0.1600.2000.2006,055.000.207
06/Dec/20190.2000.2000.2000.2003,293   0.1800.2000.200658.600.213
05/Dec/20190.2000.2000.2000.200550   0.1800.2000.200110.000.219
04/Dec/20190.1950.2000.1900.20082,3160.015  -0.1800.2200.20015,946.540.225
03/Dec/20190.2150.2150.2150.2151,6800.005  -0.1950.2200.215361.200.228
02/Dec/20190.0000.0000.0000.00000.220  -0.1950.2200.2200.000.222
29/Nov/20190.2200.2200.2200.2208,0000.010  -0.1550.2200.2201,760.000.218
28/Nov/20190.0000.0000.0000.00000.230  -0.1600.2200.2300.000.215
27/Nov/20190.0000.0000.0000.00000.230  -0.1700.2200.2300.000.215
26/Nov/20190.0000.0000.0000.00000.230  -0.1600.2400.2300.000.212
25/Nov/20190.0000.0000.0000.00000.230  -0.1600.2300.2300.000.212
22/Nov/20190.2300.2300.2300.2304,500   0.1700.2450.2301,035.000.209
21/Nov/20190.2350.2350.2300.230145,900   0.2300.2450.23034,059.000.206
20/Nov/20190.2200.2300.1950.23026,5800.030  +0.1550.2450.2305,830.600.203
19/Nov/20190.0000.0000.0000.00000.200  -0.1800.2150.2000.000.202

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.