Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Sandfire Resources America Inc. ( SFR )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
06/Mar/2020 Unlimited821,613,03100.255209,511,323209,511,322.905computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.2550.2550.2550.2552,511   0.2300.2550.255640.300.254
24/Sep/20200.2550.2550.2550.2556800.005  -0.2300.2550.255170.400.251
23/Sep/20200.0000.0000.0000.0001900.260  -0.2300.2550.26048.450.251
22/Sep/20200.2600.2600.2600.2606,000   0.2300.2550.2601,560.000.251
21/Sep/20200.0000.0000.0000.00000.260  -0.2300.2600.2600.000.251
18/Sep/20200.0000.0000.0000.00000.260  -0.2300.2600.2600.000.251
17/Sep/20200.2600.2600.2600.2603,0000.010  +0.2300.2600.260780.000.249
16/Sep/20200.2550.2550.2500.2508,0000.005  +0.2300.2600.2502,025.000.249
15/Sep/20200.2600.2600.2450.24525,0000.010  -0.2350.2550.2456,440.000.248
14/Sep/20200.2600.2600.2550.25527,0740.020  +0.2350.2600.2557,004.870.244
11/Sep/20200.0000.0000.0000.00000.235  -0.2350.2600.2350.000.243
10/Sep/20200.2450.2450.2350.2355,0000.025  -0.2350.2600.2351,217.500.245
09/Sep/20200.0000.0000.0000.00000.260  -0.2350.2600.2600.000.246
08/Sep/20200.2600.2600.2600.26048,2650.010  +0.2400.2600.26012,551.900.244
04/Sep/20200.2500.2500.2500.2503,100   0.2400.2600.250775.000.253
03/Sep/20200.2600.2600.2500.25027,050   0.2400.2600.2506,863.000.256
02/Sep/20200.2500.2500.2400.25077,2000.015  +0.2500.2600.25019,262.000.258
01/Sep/20200.2500.2500.2350.2351,6000.005  +0.2300.2600.235385.000.262
31/Aug/20200.2350.2350.2300.2301,2550.005  -0.2300.2550.230291.420.273
28/Aug/20200.2300.2350.2200.23542,8430.015  -0.2200.2550.2359,961.390.278
27/Aug/20200.2600.2600.2450.2506,8900.005  -0.2350.2600.2501,778.900.272
26/Aug/20200.2600.2600.2500.2558,5000.040  -0.2000.2600.2552,197.500.268
25/Aug/20200.0000.0000.0000.00000.295  -0.2500.2950.2950.000.262
24/Aug/20200.2950.2950.2950.2956,2000.015  +0.2250.2950.2951,829.000.258
21/Aug/20200.2950.2950.2800.2807,4980.010  +0.2800.2950.2802,129.410.250
20/Aug/20200.2700.2700.2700.2701,000   0.2600.3000.270270.000.247
19/Aug/20200.2850.2850.2700.27015,870   0.2200.3000.2704,373.400.239
18/Aug/20200.3650.3950.2650.27079,8810.060  -0.2200.3000.27025,190.260.231
17/Aug/20200.2400.3300.2400.330108,2120.120  +0.2700.3300.33031,509.220.215
14/Aug/20200.0000.0000.0000.0002000.210  -0.2050.2400.21047.000.216
13/Aug/20200.2350.2350.2100.21037,2410.005  -0.1900.2400.2108,487.720.216
12/Aug/20200.2150.2150.2150.2151,2100.005  -0.2000.2400.215257.150.216
11/Aug/20200.2200.2200.2200.2204,0000.005  +0.1900.2400.220880.000.216
10/Aug/20200.0000.0000.0000.00000.215  -0.2000.2500.2150.000.214
07/Aug/20200.2150.2150.2150.2151,0000.005  +0.1800.2500.215215.000.213
06/Aug/20200.0000.0000.0000.00000.210  -0.2000.2500.2100.000.214
05/Aug/20200.2100.2100.2100.2104,0000.010  -0.1900.2500.210840.000.216
04/Aug/20200.2200.2200.2200.22018,050   0.1850.2500.2203,969.250.216
31/Jul/20200.2200.2200.2200.2205,7500.005  +0.2000.2200.2201,262.500.215
30/Jul/20200.2150.2150.2150.2151,000   0.2100.2200.215215.000.215
29/Jul/20200.2150.2150.2150.2155000.015  +0.1950.2200.215107.500.218
28/Jul/20200.0000.0000.0000.00000.200  -0.1900.2200.2000.000.220
27/Jul/20200.2100.2150.1950.200117,0580.020  -0.1950.2200.20023,310.680.225
24/Jul/20200.0000.0000.0000.00000.220  -0.1950.2200.2200.000.225
23/Jul/20200.2200.2200.2200.22015,3000.005  -0.2000.2200.2203,366.000.227
22/Jul/20200.2250.2250.2250.2251,588   0.1950.2750.225357.300.228
21/Jul/20200.0000.0000.0000.0001500.225  -0.1950.2750.22536.000.228
20/Jul/20200.0000.0000.0000.00000.225  -0.2050.2750.2250.000.227
17/Jul/20200.0000.0000.0000.00000.225  -0.2100.2500.2250.000.227
16/Jul/20200.0000.0000.0000.00000.225  -0.2100.2500.2250.000.231
15/Jul/20200.2250.2250.2250.2252,9410.005  -0.2150.2500.225661.720.233
14/Jul/20200.2100.2300.2100.23012,0000.005  +0.1950.2750.2302,620.000.223
13/Jul/20200.0000.0000.0000.00000.225  -0.2000.2750.2250.000.220
10/Jul/20200.0000.0000.0000.00000.225  -0.2250.2700.2250.000.214
09/Jul/20200.0000.0000.0000.0002000.225  -0.2100.2750.22551.000.212
08/Jul/20200.0000.0000.0000.0003630.225  -0.2100.2750.22580.750.207
07/Jul/20200.0000.0000.0000.00000.225  -0.2300.2750.2250.000.210
06/Jul/20200.2200.2250.2200.22531,4530.020  -0.2050.2750.2257,032.780.211
03/Jul/20200.0000.0000.0000.00000.245  -0.2100.2750.2450.000.213
02/Jul/20200.2400.2450.2350.24577,5000.045  +0.2000.2750.24518,287.500.212
30/Jun/20200.2450.2450.2000.20017,7500.010  -0.2000.2500.2003,743.230.219
29/Jun/20200.2100.2100.2100.2101,5620.020  +0.1950.2250.210328.820.220

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.