Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
10/Jul/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.320
 | 0.275 | 0.350 | 0.320 | 0.00 | 0.307 |
09/Jul/2025 | 0.300 | 0.320 | 0.285 | 0.320 | 11,234 | 0.025
 | 0.275 | 0.325 | 0.320 | 3,339.19 | 0.285 |
08/Jul/2025 | 0.295 | 0.295 | 0.295 | 0.295 | 4,000 | 0.010
 | 0.250 | 0.350 | 0.295 | 1,180.00 | 0.280 |
07/Jul/2025 | 0.300 | 0.305 | 0.300 | 0.305 | 2,597 | 0.050
 | 0.220 | 0.350 | 0.305 | 788.46 | 0.255 |
04/Jul/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.255
 | 0.220 | 0.350 | 0.255 | 0.00 | 0.272 |
03/Jul/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.255
 | 0.280 | 0.315 | 0.255 | 0.00 | 0.272 |
02/Jul/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.255
 | 0.210 | 0.350 | 0.255 | 0.00 | 0.272 |
30/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.255
 | 0.210 | 0.350 | 0.255 | 0.00 | 0.272 |
27/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.255
 | 0.255 | 0.350 | 0.255 | 0.00 | 0.272 |
26/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.255
 | 0.225 | 0.350 | 0.255 | 0.00 | 0.272 |
25/Jun/2025 | 0.280 | 0.280 | 0.255 | 0.255 | 27,500 | 0.035
 | 0.235 | 0.350 | 0.255 | 7,532.50 | 0.290 |
24/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.290
 | 0.235 | 0.350 | 0.290 | 0.00 | 0.290 |
23/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.290
 | 0.230 | 0.350 | 0.290 | 0.00 | 0.290 |
20/Jun/2025 | 0.290 | 0.290 | 0.290 | 0.290 | 500 | 0.015
 | 0.235 | 0.350 | 0.290 | 145.00 | 0.305 |
19/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.235 | 0.350 | 0.305 | 0.00 | 0.305 |
18/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 300 | 0.305
 | 0.235 | 0.350 | 0.305 | 96.00 | 0.305 |
17/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.235 | 0.350 | 0.305 | 0.00 | 0.292 |
16/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.240 | 0.350 | 0.305 | 0.00 | 0.292 |
13/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.235 | 0.350 | 0.305 | 0.00 | 0.292 |
12/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.240 | 0.350 | 0.305 | 0.00 | 0.294 |
11/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.230 | 0.350 | 0.305 | 0.00 | 0.294 |
10/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.230 | 0.350 | 0.305 | 0.00 | 0.298 |
09/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.305
 | 0.265 | 0.350 | 0.305 | 0.00 | 0.298 |
06/Jun/2025 | 0.305 | 0.305 | 0.305 | 0.305 | 4,095 | 0.025
 | 0.255 | 0.350 | 0.305 | 1,248.98 | 0.296 |
05/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.280
 | 0.255 | 0.350 | 0.280 | 0.00 | 0.293 |
04/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.280
 | 0.235 | 0.350 | 0.280 | 0.00 | 0.293 |
03/Jun/2025 | 0.285 | 0.285 | 0.280 | 0.280 | 3,933 | 0.018
 | 0.235 | 0.350 | 0.280 | 1,116.24 | 0.298 |
02/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.298
 | 0.235 | 0.350 | 0.298 | 0.00 | 0.298 |
30/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.298
 | 0.255 | 0.350 | 0.298 | 0.00 | 0.298 |
29/May/2025 | 0.298 | 0.298 | 0.298 | 0.298 | 500 | 0.012
 | 0.285 | 0.310 | 0.298 | 148.75 | 0.302 |
28/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.310
 | 0.255 | 0.315 | 0.310 | 0.00 | 0.302 |
27/May/2025 | 0.310 | 0.310 | 0.310 | 0.310 | 500 | 0.025
 | 0.250 | 0.310 | 0.310 | 155.00 | 0.290 |
26/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.285
 | 0.245 | 0.310 | 0.285 | 0.00 | 0.290 |
23/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.285
 | 0.300 | 0.315 | 0.285 | 0.00 | 0.290 |
22/May/2025 | 0.285 | 0.285 | 0.285 | 0.285 | 35,210 | 0.025
 | 0.280 | 0.650 | 0.285 | 10,034.85 | 0.292 |
21/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.310
 | 0.260 | 0.650 | 0.310 | 0.00 | 0.292 |
20/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.310
 | 0.260 | 0.650 | 0.310 | 0.00 | 0.292 |
16/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.310
 | 0.260 | 0.650 | 0.310 | 0.00 | 0.290 |
15/May/2025 | 0.320 | 0.320 | 0.310 | 0.310 | 4,657 | 0.035
 | 0.280 | 0.650 | 0.310 | 1,475.24 | 0.283 |
14/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.275
 | 0.255 | 0.650 | 0.275 | 0.00 | 0.283 |
13/May/2025 | 0.300 | 0.300 | 0.275 | 0.275 | 13,055 | 0.015
 | 0.255 | 0.650 | 0.275 | 3,896.50 | 0.290 |
12/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.290
 | 0.240 | 0.650 | 0.290 | 0.00 | 0.290 |
09/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.290
 | 0.240 | 0.650 | 0.290 | 0.00 | 0.290 |
08/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.290
 | 0.250 | 0.650 | 0.290 | 0.00 | 0.296 |
07/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.290
 | 0.240 | 0.650 | 0.290 | 0.00 | 0.296 |
06/May/2025 | 0.290 | 0.290 | 0.290 | 0.290 | 500 | 0.005
 | 0.240 | 0.650 | 0.290 | 145.00 | 0.298 |
05/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.285
 | 0.240 | 0.650 | 0.285 | 0.00 | 0.298 |
02/May/2025 | 0.285 | 0.285 | 0.285 | 0.285 | 5,106 | 0.010
 | 0.250 | 0.450 | 0.285 | 1,455.21 | 0.305 |
01/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.295
 | 0.250 | 0.450 | 0.295 | 0.00 | 0.305 |
30/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.295
 | 0.250 | 0.450 | 0.295 | 0.00 | 0.305 |
29/Apr/2025 | 0.250 | 0.295 | 0.250 | 0.295 | 1,000 | 0.020
 | 0.250 | 0.450 | 0.295 | 272.50 | 0.308 |
28/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.315
 | 0.245 | 0.450 | 0.315 | 0.00 | 0.300 |
25/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 96 | 0.315
 | 0.250 | 0.450 | 0.315 | 36.00 | 0.300 |
24/Apr/2025 | 0.315 | 0.315 | 0.315 | 0.315 | 1,000 | 0.015
 | 0.240 | 0.450 | 0.315 | 315.00 | 0.292 |
23/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.300
 | 0.240 | 0.450 | 0.300 | 0.00 | 0.300 |
22/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.300
 | 0.240 | 0.450 | 0.300 | 0.00 | 0.300 |
21/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 400 | 0.300
 | 0.240 | 0.450 | 0.300 | 118.00 | 0.300 |
17/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.300
 | 0.235 | 0.450 | 0.300 | 0.00 | 0.300 |
16/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.300
 | 0.240 | 0.450 | 0.300 | 0.00 | 0.299 |
15/Apr/2025 | 0.300 | 0.300 | 0.300 | 0.300 | 3,000 | 0.015
 | 0.230 | 0.450 | 0.300 | 900.00 | 0.299 |
14/Apr/2025 | 0.285 | 0.285 | 0.285 | 0.285 | 500 | 0.030
 | 0.285 | 0.300 | 0.285 | 142.50 | 0.308 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|