Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
17/Apr/2024 | 0.280 | 0.280 | 0.280 | 0.280 | 1,100 |
| 0.225 | 0.280 | 0.280 | 308.00 | 0.268 |
16/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.280
| 0.235 | 0.280 | 0.280 | 0.00 | 0.265 |
15/Apr/2024 | 0.280 | 0.280 | 0.280 | 0.280 | 5,000 |
| 0.235 | 0.280 | 0.280 | 1,400.00 | 0.262 |
12/Apr/2024 | 0.280 | 0.280 | 0.255 | 0.280 | 9,987 |
| 0.230 | 0.280 | 0.280 | 2,633.86 | 0.260 |
11/Apr/2024 | 0.280 | 0.280 | 0.280 | 0.280 | 11,000 |
| 0.235 | 0.280 | 0.280 | 3,080.00 | 0.257 |
10/Apr/2024 | 0.290 | 0.300 | 0.280 | 0.280 | 147,838 | 0.005
| 0.275 | 0.280 | 0.280 | 44,125.85 | 0.253 |
09/Apr/2024 | 0.250 | 0.275 | 0.250 | 0.275 | 69,025 | 0.025
| 0.250 | 0.300 | 0.275 | 17,306.25 | 0.249 |
08/Apr/2024 | 0.260 | 0.260 | 0.240 | 0.250 | 24,003 | 0.030
| 0.250 | 0.295 | 0.250 | 5,963.78 | 0.249 |
05/Apr/2024 | 0.250 | 0.280 | 0.250 | 0.280 | 47,500 | 0.030
| 0.200 | 0.280 | 0.280 | 11,950.00 | 0.246 |
04/Apr/2024 | 0.245 | 0.250 | 0.245 | 0.250 | 64,500 | 0.015
| 0.175 | 0.250 | 0.250 | 16,060.00 | 0.246 |
03/Apr/2024 | 0.235 | 0.235 | 0.235 | 0.235 | 2,000 | 0.005
| 0.180 | 0.245 | 0.235 | 470.00 | 0.248 |
02/Apr/2024 | 0.225 | 0.275 | 0.225 | 0.240 | 107,083 | 0.010
| 0.190 | 0.240 | 0.240 | 27,602.41 | 0.248 |
01/Apr/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 29,500 |
| 0.190 | 0.400 | 0.250 | 7,375.00 | 0.249 |
28/Mar/2024 | 0.245 | 0.250 | 0.245 | 0.250 | 4,000 |
| 0.180 | 0.250 | 0.250 | 982.50 | 0.247 |
27/Mar/2024 | 0.245 | 0.250 | 0.245 | 0.250 | 7,000 | 0.010
| 0.190 | 0.250 | 0.250 | 1,725.00 | 0.247 |
26/Mar/2024 | 0.250 | 0.250 | 0.240 | 0.240 | 17,150 | 0.010
| 0.180 | 0.250 | 0.240 | 4,227.50 | 0.247 |
25/Mar/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 8,500 |
| 0.185 | 0.250 | 0.250 | 2,125.00 | 0.248 |
22/Mar/2024 | 0.245 | 0.250 | 0.245 | 0.250 | 57,750 |
| 0.200 | 0.250 | 0.250 | 14,401.25 | 0.247 |
21/Mar/2024 | 0.250 | 0.250 | 0.240 | 0.250 | 49,411 |
| 0.170 | 0.400 | 0.250 | 12,320.70 | 0.249 |
20/Mar/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 1,000 | 0.005
| 0.190 | 0.250 | 0.250 | 250.00 | 0.252 |
19/Mar/2024 | 0.285 | 0.285 | 0.245 | 0.245 | 124,166 | 0.015
| 0.220 | 0.250 | 0.245 | 31,702.74 | 0.254 |
18/Mar/2024 | 0.260 | 0.260 | 0.260 | 0.260 | 3,500 | 0.020
| 0.215 | 0.295 | 0.260 | 910.00 | 0.258 |
15/Mar/2024 | 0.240 | 0.250 | 0.240 | 0.240 | 111,420 | 0.005
| 0.210 | 0.290 | 0.240 | 27,285.00 | 0.262 |
14/Mar/2024 | 0.245 | 0.245 | 0.235 | 0.235 | 11,500 | 0.015
| 0.220 | 0.250 | 0.235 | 2,802.50 | 0.267 |
13/Mar/2024 | 0.245 | 0.250 | 0.240 | 0.250 | 102,448 | 0.010
| 0.210 | 0.240 | 0.250 | 25,132.26 | 0.267 |
12/Mar/2024 | 0.250 | 0.250 | 0.240 | 0.240 | 6,500 | 0.015
| 0.240 | 0.295 | 0.240 | 1,570.00 | 0.260 |
11/Mar/2024 | 0.275 | 0.275 | 0.255 | 0.255 | 33,885 | 0.015
| 0.245 | 0.300 | 0.255 | 8,880.68 | 0.241 |
08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 60 | 0.270
| 0.215 | 0.270 | 0.270 | 14.70 | 0.241 |
07/Mar/2024 | 0.260 | 0.270 | 0.260 | 0.270 | 87,500 |
| 0.180 | 0.295 | 0.270 | 22,815.00 | 0.237 |
06/Mar/2024 | 0.280 | 0.280 | 0.270 | 0.270 | 9,000 |
| 0.260 | 0.270 | 0.270 | 2,515.00 | 0.232 |
05/Mar/2024 | 0.300 | 0.300 | 0.270 | 0.270 | 155,678 | 0.020
| 0.245 | 0.285 | 0.270 | 44,887.48 | 0.204 |
04/Mar/2024 | 0.260 | 0.320 | 0.255 | 0.290 | 244,832 | 0.015
| 0.250 | 0.290 | 0.290 | 68,089.27 | 0.190 |
01/Mar/2024 | 0.305 | 0.305 | 0.270 | 0.275 | 190,876 | 0.005
| 0.255 | 0.275 | 0.275 | 53,728.36 | 0.173 |
29/Feb/2024 | 0.285 | 0.310 | 0.260 | 0.280 | 544,326 | 0.030
| 0.265 | 0.300 | 0.280 | 159,036.29 | 0.146 |
28/Feb/2024 | 0.185 | 0.250 | 0.180 | 0.250 | 247,275 | 0.070
| 0.240 | 0.250 | 0.250 | 55,390.12 | 0.112 |
27/Feb/2024 | 0.080 | 0.180 | 0.080 | 0.180 | 847,281 | 0.100
| 0.125 | 0.180 | 0.180 | 90,634.12 | 0.078 |
26/Feb/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 21,000 | 0.005
| 0.075 | 0.095 | 0.080 | 1,680.00 | 0.082 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.075
| 0.075 | 0.095 | 0.075 | 0.00 | 0.087 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.075
| 0.075 | 0.085 | 0.075 | 0.00 | 0.087 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.075
| 0.075 | 0.090 | 0.075 | 0.00 | 0.084 |
20/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 25,000 | 0.015
| 0.065 | 0.090 | 0.075 | 1,875.00 | 0.087 |
16/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.090
| 0.075 | 0.095 | 0.090 | 0.00 | 0.087 |
15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.090
| 0.075 | 0.095 | 0.090 | 0.00 | 0.085 |
14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.090
| 0.075 | 0.095 | 0.090 | 0.00 | 0.085 |
13/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.090
| 0.075 | 0.095 | 0.090 | 0.00 | 0.085 |
12/Feb/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 10,000 | 0.005
| 0.075 | 0.095 | 0.090 | 900.00 | 0.083 |
09/Feb/2024 | 0.080 | 0.095 | 0.075 | 0.095 | 36,200 | 0.020
| 0.060 | 0.095 | 0.095 | 2,885.00 | 0.080 |
08/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.075
| 0.075 | 0.105 | 0.075 | 0.00 | 0.080 |
07/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1,500 | 0.005
| 0.075 | 0.105 | 0.075 | 112.50 | 0.082 |
06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.080
| 0.075 | 0.105 | 0.080 | 0.00 | 0.083 |
05/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.080
| 0.075 | 0.105 | 0.080 | 0.00 | 0.081 |
02/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.080
| 0.075 | 0.085 | 0.080 | 0.00 | 0.082 |
01/Feb/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 34,941 | 0.005
| 0.075 | 0.090 | 0.080 | 2,810.28 | 0.086 |
31/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.085
| 0.075 | 0.090 | 0.085 | 0.00 | 0.086 |
30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.085
| 0.075 | 0.100 | 0.085 | 0.00 | 0.086 |
29/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.085
| 0.075 | 0.090 | 0.085 | 0.00 | 0.086 |
26/Jan/2024 | 0.100 | 0.100 | 0.085 | 0.085 | 14,000 |
| 0.075 | 0.090 | 0.085 | 1,265.00 | 0.086 |
25/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.085
| 0.075 | 0.085 | 0.085 | 0.00 | 0.087 |
24/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.085
| 0.075 | 0.100 | 0.085 | 0.00 | 0.087 |
23/Jan/2024 | 0.100 | 0.100 | 0.085 | 0.085 | 36,000 | 0.010
| 0.075 | 0.085 | 0.085 | 3,510.00 | 0.087 |
22/Jan/2024 | 0.085 | 0.085 | 0.075 | 0.075 | 44,999 | 0.010
| 0.070 | 0.080 | 0.075 | 3,624.92 | 0.090 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|