Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Sandfire Resources America Inc. ( SFR )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
20/Dec/2021 Unlimited1,023,352,79400.320327,472,894327,472,894.080computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
10/Jul/20250.0000.0000.0000.00000.320  -0.2750.3500.3200.000.307
09/Jul/20250.3000.3200.2850.32011,2340.025  +0.2750.3250.3203,339.190.285
08/Jul/20250.2950.2950.2950.2954,0000.010  -0.2500.3500.2951,180.000.280
07/Jul/20250.3000.3050.3000.3052,5970.050  +0.2200.3500.305788.460.255
04/Jul/20250.0000.0000.0000.00000.255  -0.2200.3500.2550.000.272
03/Jul/20250.0000.0000.0000.00000.255  -0.2800.3150.2550.000.272
02/Jul/20250.0000.0000.0000.00000.255  -0.2100.3500.2550.000.272
30/Jun/20250.0000.0000.0000.00000.255  -0.2100.3500.2550.000.272
27/Jun/20250.0000.0000.0000.00000.255  -0.2550.3500.2550.000.272
26/Jun/20250.0000.0000.0000.00000.255  -0.2250.3500.2550.000.272
25/Jun/20250.2800.2800.2550.25527,5000.035  -0.2350.3500.2557,532.500.290
24/Jun/20250.0000.0000.0000.00000.290  -0.2350.3500.2900.000.290
23/Jun/20250.0000.0000.0000.00000.290  -0.2300.3500.2900.000.290
20/Jun/20250.2900.2900.2900.2905000.015  -0.2350.3500.290145.000.305
19/Jun/20250.0000.0000.0000.00000.305  -0.2350.3500.3050.000.305
18/Jun/20250.0000.0000.0000.0003000.305  -0.2350.3500.30596.000.305
17/Jun/20250.0000.0000.0000.00000.305  -0.2350.3500.3050.000.292
16/Jun/20250.0000.0000.0000.00000.305  -0.2400.3500.3050.000.292
13/Jun/20250.0000.0000.0000.00000.305  -0.2350.3500.3050.000.292
12/Jun/20250.0000.0000.0000.00000.305  -0.2400.3500.3050.000.294
11/Jun/20250.0000.0000.0000.00000.305  -0.2300.3500.3050.000.294
10/Jun/20250.0000.0000.0000.00000.305  -0.2300.3500.3050.000.298
09/Jun/20250.0000.0000.0000.00000.305  -0.2650.3500.3050.000.298
06/Jun/20250.3050.3050.3050.3054,0950.025  +0.2550.3500.3051,248.980.296
05/Jun/20250.0000.0000.0000.00000.280  -0.2550.3500.2800.000.293
04/Jun/20250.0000.0000.0000.00000.280  -0.2350.3500.2800.000.293
03/Jun/20250.2850.2850.2800.2803,9330.018  -0.2350.3500.2801,116.240.298
02/Jun/20250.0000.0000.0000.00000.298  -0.2350.3500.2980.000.298
30/May/20250.0000.0000.0000.00000.298  -0.2550.3500.2980.000.298
29/May/20250.2980.2980.2980.2985000.012  -0.2850.3100.298148.750.302
28/May/20250.0000.0000.0000.00000.310  -0.2550.3150.3100.000.302
27/May/20250.3100.3100.3100.3105000.025  +0.2500.3100.310155.000.290
26/May/20250.0000.0000.0000.00000.285  -0.2450.3100.2850.000.290
23/May/20250.0000.0000.0000.00000.285  -0.3000.3150.2850.000.290
22/May/20250.2850.2850.2850.28535,2100.025  -0.2800.6500.28510,034.850.292
21/May/20250.0000.0000.0000.00000.310  -0.2600.6500.3100.000.292
20/May/20250.0000.0000.0000.00000.310  -0.2600.6500.3100.000.292
16/May/20250.0000.0000.0000.00000.310  -0.2600.6500.3100.000.290
15/May/20250.3200.3200.3100.3104,6570.035  +0.2800.6500.3101,475.240.283
14/May/20250.0000.0000.0000.00000.275  -0.2550.6500.2750.000.283
13/May/20250.3000.3000.2750.27513,0550.015  -0.2550.6500.2753,896.500.290
12/May/20250.0000.0000.0000.00000.290  -0.2400.6500.2900.000.290
09/May/20250.0000.0000.0000.00000.290  -0.2400.6500.2900.000.290
08/May/20250.0000.0000.0000.00000.290  -0.2500.6500.2900.000.296
07/May/20250.0000.0000.0000.00000.290  -0.2400.6500.2900.000.296
06/May/20250.2900.2900.2900.2905000.005  +0.2400.6500.290145.000.298
05/May/20250.0000.0000.0000.00000.285  -0.2400.6500.2850.000.298
02/May/20250.2850.2850.2850.2855,1060.010  -0.2500.4500.2851,455.210.305
01/May/20250.0000.0000.0000.00000.295  -0.2500.4500.2950.000.305
30/Apr/20250.0000.0000.0000.00000.295  -0.2500.4500.2950.000.305
29/Apr/20250.2500.2950.2500.2951,0000.020  -0.2500.4500.295272.500.308
28/Apr/20250.0000.0000.0000.00000.315  -0.2450.4500.3150.000.300
25/Apr/20250.0000.0000.0000.000960.315  -0.2500.4500.31536.000.300
24/Apr/20250.3150.3150.3150.3151,0000.015  +0.2400.4500.315315.000.292
23/Apr/20250.0000.0000.0000.00000.300  -0.2400.4500.3000.000.300
22/Apr/20250.0000.0000.0000.00000.300  -0.2400.4500.3000.000.300
21/Apr/20250.0000.0000.0000.0004000.300  -0.2400.4500.300118.000.300
17/Apr/20250.0000.0000.0000.00000.300  -0.2350.4500.3000.000.300
16/Apr/20250.0000.0000.0000.00000.300  -0.2400.4500.3000.000.299
15/Apr/20250.3000.3000.3000.3003,0000.015  +0.2300.4500.300900.000.299
14/Apr/20250.2850.2850.2850.2855000.030  -0.2850.3000.285142.500.308

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.