Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Apr/2024	0.510	0.530	0.500	0.500	272,551	0.020	0.500	0.530	0.500	140,784.44	0.506
24/Apr/2024	0.540	0.540	0.510	0.520	134,953	0.030	0.510	0.540	0.520	70,231.71	0.508
23/Apr/2024	0.520	0.560	0.510	0.550	386,829	0.035	0.530	0.550	0.550	210,671.58	0.510
22/Apr/2024	0.510	0.530	0.485	0.515	538,499	0.015	0.500	0.520	0.515	271,167.72	0.515
19/Apr/2024	0.520	0.530	0.500	0.500	246,006	0.020	0.480	0.530	0.500	126,615.30	0.521
18/Apr/2024	0.485	0.530	0.470	0.520	364,293	0.045	0.520	0.540	0.520	187,342.71	0.527
17/Apr/2024	0.465	0.480	0.450	0.475	357,191	0.010	0.460	0.475	0.475	165,096.52	0.538
16/Apr/2024	0.460	0.470	0.450	0.465	434,255	0.005	0.455	0.470	0.465	199,830.21	0.549
15/Apr/2024	0.495	0.510	0.465	0.470	355,856	0.040	0.465	0.475	0.470	171,863.04	0.562
12/Apr/2024	0.550	0.560	0.495	0.510	505,463	0.020	0.490	0.520	0.510	257,534.40	0.568
11/Apr/2024	0.560	0.560	0.530	0.530	197,615	0.020	0.530	0.550	0.530	108,714.19	0.573
10/Apr/2024	0.550	0.570	0.530	0.550	331,809	0.010	0.550	0.580	0.550	182,062.71	0.576
09/Apr/2024	0.570	0.570	0.540	0.560	166,136	0.010	0.540	0.580	0.560	91,998.22	0.579
08/Apr/2024	0.590	0.590	0.570	0.570	333,816	0.010	0.560	0.590	0.570	193,190.47	0.581
05/Apr/2024	0.580	0.600	0.560	0.560	187,202	0.020	0.560	0.590	0.560	108,532.48	0.578
04/Apr/2024	0.590	0.610	0.580	0.580	148,377	0.010	0.580	0.600	0.580	88,658.64	0.574
03/Apr/2024	0.570	0.610	0.570	0.590	447,161	0.020	0.590	0.600	0.590	266,477.66	0.571
02/Apr/2024	0.580	0.580	0.550	0.570	276,792	0.030	0.570	0.580	0.570	159,063.64	0.567
01/Apr/2024	0.600	0.630	0.580	0.600	524,375	0.020	0.580	0.600	0.600	316,436.74	0.557
28/Mar/2024	0.560	0.610	0.560	0.580	604,225	0.010	0.580	0.600	0.580	360,644.69	0.540
27/Mar/2024	0.590	0.600	0.560	0.570	446,091	0.020	0.560	0.580	0.570	255,063.54	0.534
26/Mar/2024	0.600	0.600	0.570	0.590	326,611		0.570	0.590	0.590	192,162.05	0.526
25/Mar/2024	0.550	0.590	0.540	0.590	1,090,673	0.060	0.580	0.600	0.590	625,240.25	0.520
22/Mar/2024	0.560	0.560	0.520	0.530	480,954	0.020	0.520	0.540	0.530	257,253.19	0.524
21/Mar/2024	0.580	0.580	0.540	0.550	534,705	0.010	0.540	0.560	0.550	296,322.61	0.526
20/Mar/2024	0.540	0.570	0.520	0.560	894,510	0.030	0.560	0.570	0.560	485,562.52	0.530
19/Mar/2024	0.500	0.550	0.490	0.530	801,401	0.020	0.520	0.540	0.530	413,378.46	0.534
18/Mar/2024	0.510	0.530	0.500	0.510	283,022	0.020	0.500	0.520	0.510	144,145.18	0.546
15/Mar/2024	0.480	0.520	0.460	0.490	552,016	0.005	0.485	0.500	0.490	269,615.29	0.556
14/Mar/2024	0.510	0.520	0.470	0.485	1,067,756	0.025	0.480	0.490	0.485	524,583.53	0.568
13/Mar/2024	0.500	0.550	0.500	0.510	1,130,511	0.010	0.500	0.530	0.510	584,421.95	0.580
12/Mar/2024	0.530	0.540	0.500	0.500	1,340,140	0.030	0.500	0.520	0.500	692,617.15	0.597
11/Mar/2024	0.600	0.610	0.530	0.530	907,342	0.050	0.530	0.540	0.530	503,535.32	0.612
08/Mar/2024	0.580	0.610	0.560	0.580	791,086	0.010	0.570	0.580	0.580	461,799.40	0.613
07/Mar/2024	0.600	0.600	0.570	0.570	580,105	0.030	0.560	0.580	0.570	337,530.34	0.616
06/Mar/2024	0.580	0.610	0.560	0.600	884,581	0.030	0.590	0.600	0.600	520,979.31	0.615
05/Mar/2024	0.600	0.620	0.550	0.570	849,243	0.050	0.550	0.570	0.570	494,784.25	0.621
04/Mar/2024	0.640	0.660	0.590	0.620	1,665,682	0.020	0.600	0.630	0.620	1,042,833.07	0.621
01/Mar/2024	0.610	0.610	0.570	0.600	963,505		0.580	0.610	0.600	566,520.91	0.629
29/Feb/2024	0.630	0.660	0.560	0.600	1,806,837	0.030	0.580	0.610	0.600	1,080,634.33	0.636
28/Feb/2024	0.710	0.720	0.610	0.630	1,950,848	0.040	0.620	0.630	0.630	1,287,226.89	0.644
27/Feb/2024	0.710	0.720	0.650	0.670	1,767,641	0.010	0.660	0.680	0.670	1,212,924.54	0.644
26/Feb/2024	0.590	0.680	0.590	0.680	1,270,799	0.090	0.650	0.680	0.680	826,529.69	0.646
23/Feb/2024	0.580	0.600	0.570	0.590	444,365	0.010	0.580	0.590	0.590	258,536.99	0.648
22/Feb/2024	0.600	0.640	0.590	0.600	589,017	0.010	0.590	0.610	0.600	360,243.82	0.643
21/Feb/2024	0.610	0.610	0.580	0.590	844,437	0.040	0.580	0.590	0.590	502,168.30	0.636
20/Feb/2024	0.660	0.680	0.610	0.630	923,387	0.040	0.620	0.640	0.630	596,339.49	0.619
16/Feb/2024	0.670	0.680	0.650	0.670	391,773	0.010	0.660	0.680	0.670	263,108.11	0.589
15/Feb/2024	0.730	0.730	0.660	0.660	1,475,446	0.050	0.650	0.680	0.660	1,009,614.31	0.575
14/Feb/2024	0.730	0.740	0.700	0.710	1,483,193	0.040	0.700	0.720	0.710	1,065,183.44	0.555
13/Feb/2024	0.650	0.680	0.630	0.670	786,840	0.020	0.660	0.670	0.670	513,653.81	0.541
12/Feb/2024	0.630	0.730	0.620	0.690	2,538,317	0.080	0.690	0.710	0.690	1,751,600.79	0.528
09/Feb/2024	0.600	0.630	0.590	0.610	1,198,441	0.050	0.610	0.620	0.610	733,372.22	0.521
08/Feb/2024	0.540	0.580	0.540	0.560	672,637	0.040	0.550	0.570	0.560	377,430.98	0.512
07/Feb/2024	0.490	0.520	0.480	0.520	277,809	0.040	0.510	0.520	0.520	137,747.92	0.506
06/Feb/2024	0.490	0.500	0.470	0.480	267,661	0.010	0.480	0.500	0.480	131,201.91	0.502
05/Feb/2024	0.510	0.520	0.470	0.470	282,464	0.050	0.470	0.490	0.470	138,302.92	0.501
02/Feb/2024	0.510	0.530	0.500	0.520	200,271		0.500	0.530	0.520	103,513.23	0.496
01/Feb/2024	0.500	0.525	0.495	0.520	375,064	0.010	0.500	0.530	0.520	190,838.75	0.490
31/Jan/2024	0.520	0.550	0.500	0.510	658,188	0.020	0.500	0.520	0.510	342,767.86	0.491
30/Jan/2024	0.570	0.570	0.530	0.530	354,443	0.030	0.530	0.540	0.530	192,875.58	0.492
29/Jan/2024	0.550	0.590	0.520	0.560	1,040,667	0.020	0.560	0.570	0.560	578,578.34	0.490

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.