Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Rockridge Resources Ltd. ( ROCK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
23/May/2023		Unlimited	125,151,617	0	0.020	2,503,032	2,503,032.340	Olympia Trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Apr/2024	0.020	0.020	0.020	0.020	15,000		0.015	0.020	0.020	300.00	0.018
17/Apr/2024	0.020	0.020	0.020	0.020	7,000		0.015	0.020	0.020	140.00	0.018
16/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.017
15/Apr/2024	0.020	0.020	0.020	0.020	3,000		0.015	0.020	0.020	60.00	0.017
12/Apr/2024	0.020	0.020	0.020	0.020	191,624		0.015	0.020	0.020	3,832.48	0.016
11/Apr/2024	0.025	0.025	0.020	0.020	89,000		0.015	0.025	0.020	1,800.00	0.016
10/Apr/2024	0.020	0.020	0.020	0.020	2,012,940		0.015	0.025	0.020	40,258.80	0.015
09/Apr/2024	0.015	0.025	0.015	0.020	2,723,650	0.005	0.015	0.020	0.020	50,381.75	0.015
08/Apr/2024	0.015	0.015	0.015	0.015	135,000		0.010	0.015	0.015	2,025.00	0.015
05/Apr/2024	0.015	0.015	0.015	0.015	5,115	0.002	0.010	0.015	0.015	76.72	0.015
04/Apr/2024	0.013	0.013	0.013	0.013	1,100	0.002	0.010	0.015	0.012	14.00	0.015
03/Apr/2024	0.015	0.015	0.015	0.015	92,000		0.010	0.015	0.015	1,380.00	0.015
02/Apr/2024	0.015	0.015	0.015	0.015	5,100		0.010	0.015	0.015	76.50	0.015
01/Apr/2024	0.015	0.015	0.015	0.015	71,500		0.010	0.015	0.015	1,072.50	0.014
28/Mar/2024	0.010	0.015	0.010	0.015	37,266		0.010	0.015	0.015	472.66	0.014
27/Mar/2024	0.015	0.015	0.015	0.015	5,000	0.002	0.010	0.015	0.015	75.00	0.014
26/Mar/2024	0.013	0.013	0.013	0.013	10,000	0.002	0.010	0.015	0.012	125.00	0.014
25/Mar/2024	0.015	0.015	0.010	0.015	26,000		0.010	0.015	0.015	360.00	0.014
22/Mar/2024	0.015	0.015	0.015	0.015	2,500		0.010	0.015	0.015	37.50	0.014
21/Mar/2024	0.015	0.015	0.013	0.015	69,400		0.010	0.015	0.015	1,034.00	0.014
20/Mar/2024	0.015	0.015	0.015	0.015	5,000	0.002	0.010	0.015	0.015	75.00	0.014
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.013	0.010	0.015	0.012	0.00	0.014
18/Mar/2024	0.013	0.013	0.013	0.013	10,000	0.002	0.010	0.015	0.012	125.00	0.014
15/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
14/Mar/2024	0.015	0.015	0.015	0.015	1,000	0.002	0.010	0.015	0.015	15.00	0.013
13/Mar/2024	0.015	0.015	0.013	0.013	309,000	0.002	0.010	0.015	0.012	4,612.50	0.013
12/Mar/2024	0.015	0.015	0.015	0.015	30,000		0.010	0.015	0.015	450.00	0.013
11/Mar/2024	0.015	0.015	0.015	0.015	132,000		0.010	0.015	0.015	1,980.00	0.013
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
07/Mar/2024	0.015	0.015	0.015	0.015	5,000	0.002	0.010	0.015	0.015	75.00	0.013
06/Mar/2024	0.015	0.015	0.013	0.013	51,000		0.010	0.015	0.012	762.50	0.013
05/Mar/2024	0.010	0.015	0.010	0.013	150,000	0.003	0.010	0.015	0.012	1,665.00	0.013
04/Mar/2024	0.015	0.015	0.010	0.010	101,166	0.005	0.010	0.015	0.010	1,016.66	0.014
01/Mar/2024	0.015	0.015	0.015	0.015	15,000	0.005	0.010	0.015	0.015	225.00	0.014
29/Feb/2024	0.015	0.015	0.010	0.010	42,500	0.005	0.010	0.015	0.010	475.00	0.014
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
27/Feb/2024	0.010	0.015	0.010	0.015	40,053	0.005	0.010	0.015	0.015	475.53	0.014
26/Feb/2024	0.010	0.010	0.010	0.010	61,000	0.005	0.010	0.015	0.010	610.00	0.014
23/Feb/2024	0.015	0.015	0.015	0.015	13,000		0.010	0.015	0.015	195.00	0.014
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
21/Feb/2024	0.015	0.015	0.015	0.015	3,000		0.010	0.015	0.015	45.00	0.014
20/Feb/2024	0.015	0.015	0.015	0.015	12,000		0.010	0.015	0.015	180.00	0.014
16/Feb/2024	0.015	0.015	0.015	0.015	8,000		0.010	0.015	0.015	120.00	0.014
15/Feb/2024	0.015	0.015	0.015	0.015	16,000		0.010	0.015	0.015	240.00	0.013
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
13/Feb/2024	0.015	0.015	0.015	0.015	5,000	0.005	0.010	0.015	0.015	75.00	0.014
12/Feb/2024	0.010	0.010	0.010	0.010	12,000	0.005	0.010	0.015	0.010	120.00	0.014
09/Feb/2024	0.015	0.015	0.015	0.015	11,000		0.010	0.015	0.015	165.00	0.014
08/Feb/2024	0.015	0.015	0.015	0.015	5,000		0.010	0.015	0.015	75.00	0.014
07/Feb/2024	0.015	0.015	0.015	0.015	10,000		0.010	0.015	0.015	150.00	0.014
06/Feb/2024	0.015	0.015	0.015	0.015	11,000	0.005	0.010	0.015	0.015	165.00	0.014
05/Feb/2024	0.010	0.010	0.010	0.010	10,001	0.005	0.010	0.015	0.010	100.01	0.014
02/Feb/2024	0.015	0.015	0.015	0.015	11,500	0.005	0.010	0.015	0.015	172.50	0.014
01/Feb/2024	0.010	0.010	0.010	0.010	95,000	0.005	0.010	0.015	0.010	950.00	0.014
31/Jan/2024	0.015	0.015	0.015	0.015	70,000		0.010	0.015	0.015	1,050.00	0.014
30/Jan/2024	0.015	0.015	0.015	0.015	27,100		0.010	0.015	0.015	406.50	0.014
29/Jan/2024	0.015	0.015	0.015	0.015	3,100		0.010	0.015	0.015	46.50	0.014
26/Jan/2024	0.015	0.015	0.015	0.015	5,000		0.010	0.015	0.015	75.00	0.014
25/Jan/2024	0.015	0.015	0.015	0.015	3,000		0.010	0.015	0.015	45.00	0.014
24/Jan/2024	0.015	0.015	0.015	0.015	15,000		0.010	0.015	0.015	225.00	0.014
23/Jan/2024	0.010	0.015	0.010	0.015	7,450		0.010	0.015	0.015	99.50	0.014
22/Jan/2024	0.010	0.015	0.010	0.015	12,974		0.010	0.015	0.015	144.74	0.014

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.