Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Datable Technology Corporation ( DAC )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
02/Feb/2023		Unlimited	213,872,346	0	0.005	1,069,362	1,069,361.730	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Apr/2024	0.000	0.000	0.000	0.000	7	0.005	0.000	0.010	0.005	0.07	0.005
24/Apr/2024	0.005	0.005	0.005	0.005	8,636		0.000	0.010	0.005	43.18	0.005
23/Apr/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.010	0.005	0.00	0.005
22/Apr/2024	0.005	0.005	0.005	0.005	42,000		0.005	0.010	0.005	210.00	0.005
19/Apr/2024	0.005	0.005	0.005	0.005	21,000		0.005	0.010	0.005	105.00	0.005
18/Apr/2024	0.005	0.005	0.005	0.005	17,000		0.005	0.010	0.005	85.00	0.005
17/Apr/2024	0.010	0.010	0.005	0.005	45,000		0.000	0.010	0.005	445.00	0.005
16/Apr/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.010	0.005	0.00	0.005
15/Apr/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.010	0.005	0.00	0.005
12/Apr/2024	0.005	0.005	0.005	0.005	1,000		0.000	0.010	0.005	5.00	0.005
11/Apr/2024	0.005	0.005	0.005	0.005	196,000		0.005	0.010	0.005	980.00	0.005
10/Apr/2024	0.005	0.005	0.005	0.005	160,000		0.000	0.005	0.005	800.00	0.005
09/Apr/2024	0.000	0.000	0.000	0.000	0	0.005	0.005	0.010	0.005	0.00	0.005
08/Apr/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.010	0.005	0.00	0.005
05/Apr/2024	0.005	0.005	0.005	0.005	75,000		0.005	0.010	0.005	375.00	0.005
04/Apr/2024	0.000	0.000	0.000	0.000	6	0.005	0.005	0.010	0.005	0.06	0.005
03/Apr/2024	0.000	0.000	0.000	0.000	1	0.005	0.000	0.005	0.005	0.00	0.005
02/Apr/2024	0.010	0.010	0.005	0.005	69,000		0.000	0.010	0.005	370.00	0.005
01/Apr/2024	0.005	0.005	0.005	0.005	13,000		0.000	0.005	0.005	65.00	0.005
28/Mar/2024	0.005	0.010	0.005	0.005	561,027		0.000	0.010	0.005	2,820.14	0.005
27/Mar/2024	0.000	0.000	0.000	0.000	1	0.005	0.000	0.005	0.005	0.00	0.005
26/Mar/2024	0.005	0.005	0.005	0.005	843,330		0.000	0.005	0.005	4,216.65	0.005
25/Mar/2024	0.000	0.000	0.000	0.000	282	0.005	0.005	0.010	0.005	1.41	0.005
22/Mar/2024	0.005	0.005	0.005	0.005	97,589		0.005	0.010	0.005	487.94	0.005
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
20/Mar/2024	0.005	0.005	0.005	0.005	2,000		0.000	0.005	0.005	10.00	0.005
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
15/Mar/2024	0.005	0.005	0.005	0.005	2,000		0.000	0.005	0.005	10.00	0.005
14/Mar/2024	0.005	0.005	0.005	0.005	50,000		0.000	0.005	0.005	250.00	0.005
13/Mar/2024	0.010	0.010	0.005	0.005	132,000		0.000	0.005	0.005	665.00	0.005
12/Mar/2024	0.005	0.005	0.005	0.005	100,000		0.005	0.010	0.005	500.00	0.005
11/Mar/2024	0.005	0.005	0.005	0.005	50,000		0.000	0.005	0.005	250.00	0.005
08/Mar/2024	0.010	0.010	0.005	0.005	120,771		0.000	0.005	0.005	608.86	0.005
07/Mar/2024	0.005	0.005	0.005	0.005	85,525		0.005	0.010	0.005	427.62	0.005
06/Mar/2024	0.000	0.000	0.000	0.000	0	0.005	0.005	0.010	0.005	0.00	0.005
05/Mar/2024	0.005	0.005	0.005	0.005	6,900		0.005	0.010	0.005	34.50	0.005
04/Mar/2024	0.005	0.005	0.005	0.005	110,000		0.005	0.010	0.005	550.00	0.005
01/Mar/2024	0.005	0.005	0.005	0.005	586,000		0.005	0.010	0.005	2,930.00	0.005
29/Feb/2024	0.005	0.005	0.005	0.005	506,000		0.005	0.010	0.005	2,530.00	0.005
28/Feb/2024	0.005	0.005	0.005	0.005	2,111		0.005	0.010	0.005	10.56	0.005
27/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.010	0.005	0.00	0.005
26/Feb/2024	0.005	0.005	0.005	0.005	107,000		0.000	0.005	0.005	535.00	0.005
23/Feb/2024	0.005	0.005	0.005	0.005	18,538		0.000	0.005	0.005	92.69	0.005
22/Feb/2024	0.005	0.005	0.005	0.005	5,400		0.000	0.005	0.005	27.00	0.005
21/Feb/2024	0.005	0.005	0.005	0.005	1,885,827		0.005	0.010	0.005	9,429.14	0.005
20/Feb/2024	0.000	0.000	0.000	0.000	450	0.005	0.000	0.005	0.005	2.25	0.005
16/Feb/2024	0.005	0.005	0.005	0.005	2,050		0.000	0.005	0.005	10.25	0.005
15/Feb/2024	0.005	0.005	0.005	0.005	5,000		0.000	0.005	0.005	25.00	0.005
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
12/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
07/Feb/2024	0.005	0.005	0.005	0.005	37,782		0.000	0.005	0.005	188.91	0.005
06/Feb/2024	0.005	0.005	0.005	0.005	300,000		0.000	0.005	0.005	1,500.00	0.005
05/Feb/2024	0.005	0.005	0.005	0.005	195,000		0.005	0.010	0.005	975.00	0.005
02/Feb/2024	0.005	0.005	0.005	0.005	1,385,801		0.005	0.010	0.005	6,929.00	0.000
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.000
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005
29/Jan/2024	0.000	0.000	0.000	0.000	0	0.005	0.000	0.005	0.005	0.00	0.005

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.