Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Datable Technology Corporation ( DAC )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
12/Jul/2020		Unlimited	98,053,856	0	0.045	4,412,424	4,412,423.520	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
22/Sep/2020	0.040	0.045	0.040	0.045	297,000	0.005	0.040	0.045	0.045	13,165.00	0.042
21/Sep/2020	0.040	0.040	0.035	0.040	284,750	0.005	0.035	0.045	0.040	10,891.25	0.043
18/Sep/2020	0.000	0.000	0.000	0.000	0	0.045	0.040	0.045	0.045	0.00	0.042
17/Sep/2020	0.040	0.045	0.035	0.045	356,300	0.005	0.040	0.045	0.045	14,587.00	0.042
16/Sep/2020	0.040	0.040	0.040	0.040	357,000		0.040	0.045	0.040	14,280.00	0.042
15/Sep/2020	0.040	0.040	0.040	0.040	439,000		0.040	0.045	0.040	17,560.00	0.042
14/Sep/2020	0.000	0.000	0.000	0.000	0	0.040	0.040	0.045	0.040	0.00	0.042
11/Sep/2020	0.045	0.045	0.040	0.040	359,399	0.010	0.040	0.050	0.040	15,671.56	0.043
10/Sep/2020	0.045	0.050	0.045	0.050	1,791,430	0.005	0.045	0.050	0.050	86,085.68	0.042
09/Sep/2020	0.040	0.045	0.040	0.045	588,600	0.005	0.040	0.045	0.045	26,096.00	0.042
08/Sep/2020	0.040	0.040	0.040	0.040	10,000		0.040	0.045	0.040	400.00	0.043
04/Sep/2020	0.040	0.040	0.040	0.040	94,000	0.005	0.040	0.045	0.040	3,760.00	0.044
03/Sep/2020	0.035	0.045	0.035	0.045	620,000	0.005	0.040	0.045	0.045	23,940.00	0.044
02/Sep/2020	0.040	0.045	0.040	0.040	288,500	0.005	0.035	0.040	0.040	11,550.00	0.044
01/Sep/2020	0.040	0.045	0.035	0.035	1,666,700	0.010	0.035	0.045	0.035	66,668.00	0.046
31/Aug/2020	0.040	0.045	0.040	0.045	70,800		0.045	0.050	0.045	3,177.00	0.046
28/Aug/2020	0.045	0.045	0.045	0.045	161,000		0.040	0.045	0.045	7,245.00	0.046
27/Aug/2020	0.045	0.045	0.045	0.045	97,000		0.040	0.045	0.045	4,365.00	0.047
26/Aug/2020	0.045	0.045	0.045	0.045	90,000		0.045	0.050	0.045	4,050.00	0.048
25/Aug/2020	0.045	0.045	0.045	0.045	274,366	0.005	0.045	0.050	0.045	12,346.47	0.049
24/Aug/2020	0.000	0.000	0.000	0.000	0	0.050	0.045	0.050	0.050	0.00	0.049
21/Aug/2020	0.050	0.050	0.050	0.050	20,000	0.005	0.045	0.050	0.050	1,000.00	0.049
20/Aug/2020	0.000	0.000	0.000	0.000	0	0.045	0.045	0.050	0.045	0.00	0.049
19/Aug/2020	0.045	0.050	0.045	0.045	423,000		0.045	0.050	0.045	19,325.00	0.050
18/Aug/2020	0.045	0.045	0.045	0.045	110,340		0.045	0.050	0.045	4,967.00	0.050
17/Aug/2020	0.050	0.050	0.045	0.045	127,700	0.005	0.045	0.055	0.045	6,230.00	0.051
14/Aug/2020	0.055	0.055	0.050	0.050	26,000		0.045	0.050	0.050	1,310.00	0.050
13/Aug/2020	0.050	0.050	0.050	0.050	11,000		0.050	0.055	0.050	550.00	0.050
12/Aug/2020	0.050	0.055	0.050	0.050	269,000	0.005	0.050	0.055	0.050	13,495.00	0.050
11/Aug/2020	0.055	0.055	0.050	0.055	276,000	0.005	0.050	0.055	0.055	14,960.00	0.049
10/Aug/2020	0.050	0.055	0.050	0.050	142,500		0.045	0.050	0.050	7,130.00	0.049
07/Aug/2020	0.050	0.050	0.050	0.050	579,950		0.045	0.050	0.050	28,997.50	0.049
06/Aug/2020	0.055	0.055	0.050	0.050	215,581		0.050	0.055	0.050	11,606.96	0.049
05/Aug/2020	0.050	0.055	0.045	0.050	414,750		0.050	0.055	0.050	21,197.50	0.049
04/Aug/2020	0.050	0.055	0.050	0.050	512,100	0.005	0.050	0.055	0.050	25,870.50	0.049
31/Jul/2020	0.050	0.050	0.045	0.045	222,900	0.005	0.045	0.050	0.045	10,785.00	0.049
30/Jul/2020	0.050	0.050	0.045	0.050	352,545		0.045	0.050	0.050	17,399.98	0.050
29/Jul/2020	0.050	0.050	0.050	0.050	117,000		0.045	0.050	0.050	5,850.00	0.050
28/Jul/2020	0.050	0.050	0.045	0.050	633,500	0.005	0.045	0.050	0.050	31,375.00	0.049
27/Jul/2020	0.045	0.045	0.045	0.045	485,000	0.005	0.045	0.050	0.045	21,825.00	0.049
24/Jul/2020	0.050	0.055	0.050	0.050	154,000		0.045	0.050	0.050	7,745.00	0.048
23/Jul/2020	0.050	0.050	0.050	0.050	23,000		0.045	0.050	0.050	1,150.00	0.048
22/Jul/2020	0.050	0.050	0.050	0.050	297,000		0.045	0.050	0.050	14,850.00	0.047
21/Jul/2020	0.045	0.050	0.045	0.050	365,950	0.005	0.045	0.050	0.050	18,242.75	0.046
20/Jul/2020	0.050	0.055	0.045	0.045	569,300	0.005	0.045	0.050	0.045	28,541.50	0.046
17/Jul/2020	0.055	0.055	0.050	0.050	837,300	0.005	0.050	0.055	0.050	45,536.00	0.044
16/Jul/2020	0.055	0.060	0.050	0.055	3,028,893	0.005	0.050	0.055	0.055	175,128.46	0.042
15/Jul/2020	0.050	0.055	0.050	0.050	1,074,500	0.005	0.045	0.050	0.050	53,730.00	0.042
14/Jul/2020	0.045	0.050	0.045	0.045	326,200		0.045	0.050	0.045	15,575.00	0.041
13/Jul/2020	0.045	0.045	0.040	0.045	1,216,524		0.040	0.050	0.045	54,654.80	0.039
10/Jul/2020	0.040	0.045	0.040	0.045	444,500		0.040	0.045	0.045	19,545.00	0.038
09/Jul/2020	0.040	0.045	0.040	0.045	410,000	0.005	0.040	0.045	0.045	17,250.00	0.036
08/Jul/2020	0.040	0.040	0.040	0.040	392,000		0.040	0.045	0.040	15,680.00	0.035
07/Jul/2020	0.040	0.040	0.040	0.040	188,000		0.040	0.045	0.040	7,520.00	0.034
06/Jul/2020	0.045	0.045	0.040	0.040	103,000		0.040	0.045	0.040	4,145.00	0.034
03/Jul/2020	0.035	0.045	0.035	0.040	1,131,109	0.005	0.040	0.045	0.040	45,295.92	0.032
02/Jul/2020	0.035	0.035	0.035	0.035	360,928		0.030	0.035	0.035	12,632.48	0.032
30/Jun/2020	0.035	0.035	0.035	0.035	191,000	0.005	0.030	0.035	0.035	6,685.00	0.032
29/Jun/2020	0.030	0.030	0.030	0.030	200,000	0.005	0.030	0.035	0.030	6,000.00	0.032
26/Jun/2020	0.030	0.035	0.030	0.035	79,000	0.005	0.030	0.035	0.035	2,460.00	0.032

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.