Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Datable Technology Corporation ( DAC )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
12/Feb/2020		Unlimited	70,040,456	0	0.045	3,151,821	3,151,820.520	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
14/Feb/2020	0.035	0.045	0.035	0.045	1,491,944	0.010	0.040	0.045	0.045	60,887.48	0.031
13/Feb/2020	0.040	0.040	0.035	0.035	425,000	0.005	0.030	0.035	0.035	15,460.00	0.030
12/Feb/2020	0.035	0.040	0.035	0.040	1,726,000	0.010	0.035	0.040	0.040	64,260.00	0.028
11/Feb/2020	0.035	0.035	0.030	0.030	127,000		0.030	0.035	0.030	3,950.00	0.028
10/Feb/2020	0.035	0.035	0.030	0.030	350,000		0.025	0.035	0.030	10,575.00	0.027
07/Feb/2020	0.030	0.030	0.030	0.030	324,000		0.030	0.035	0.030	9,720.00	0.026
06/Feb/2020	0.030	0.030	0.025	0.030	1,089,001		0.025	0.030	0.030	32,140.03	0.026
05/Feb/2020	0.030	0.040	0.030	0.030	1,065,000	0.005	0.030	0.035	0.030	35,785.00	0.024
04/Feb/2020	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
03/Feb/2020	0.000	0.000	0.000	0.000	100	0.025	0.020	0.025	0.025	2.50	0.024
31/Jan/2020	0.025	0.025	0.025	0.025	25,000		0.020	0.025	0.025	625.00	0.024
30/Jan/2020	0.025	0.025	0.020	0.025	134,245		0.020	0.025	0.025	3,134.92	0.024
29/Jan/2020	0.025	0.025	0.025	0.025	14,000		0.020	0.025	0.025	350.00	0.023
28/Jan/2020	0.000	0.000	0.000	0.000	600	0.025	0.020	0.025	0.025	15.00	0.023
27/Jan/2020	0.025	0.025	0.025	0.025	72,750		0.020	0.025	0.025	1,818.75	0.022
24/Jan/2020	0.025	0.025	0.025	0.025	32,250	0.005	0.020	0.025	0.025	806.25	0.022
23/Jan/2020	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
22/Jan/2020	0.020	0.020	0.020	0.020	115,000		0.020	0.025	0.020	2,300.00	0.023
21/Jan/2020	0.020	0.020	0.020	0.020	1,000	0.005	0.020	0.025	0.020	20.00	0.023
20/Jan/2020	0.025	0.025	0.025	0.025	11,000		0.020	0.025	0.025	275.00	0.024
17/Jan/2020	0.025	0.025	0.025	0.025	90,000		0.020	0.025	0.025	2,250.00	0.024
16/Jan/2020	0.025	0.025	0.025	0.025	49,605	0.005	0.020	0.025	0.025	1,240.12	0.024
15/Jan/2020	0.020	0.020	0.020	0.020	20,000		0.020	0.025	0.020	400.00	0.025
14/Jan/2020	0.020	0.020	0.020	0.020	10,000	0.005	0.020	0.025	0.020	200.00	0.028
13/Jan/2020	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.028
10/Jan/2020	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.027
09/Jan/2020	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.027
08/Jan/2020	0.025	0.025	0.025	0.025	69,595	0.005	0.020	0.025	0.025	1,739.88	0.028
07/Jan/2020	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.028
06/Jan/2020	0.025	0.030	0.025	0.030	120,830	0.005	0.020	0.030	0.030	3,239.90	0.025
03/Jan/2020	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
02/Jan/2020	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.025
31/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
30/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
27/Dec/2019	0.025	0.025	0.025	0.025	20,000		0.020	0.025	0.025	500.00	0.024
24/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
23/Dec/2019	0.025	0.025	0.025	0.025	19,000		0.020	0.025	0.025	475.00	0.024
20/Dec/2019	0.025	0.025	0.025	0.025	1,025		0.025	0.030	0.025	25.62	0.024
19/Dec/2019	0.025	0.025	0.025	0.025	140,000	0.005	0.020	0.025	0.025	3,500.00	0.024
18/Dec/2019	0.025	0.025	0.020	0.020	490,500	0.005	0.020	0.030	0.020	11,230.00	0.026
17/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.026
16/Dec/2019	0.025	0.025	0.025	0.025	33,000		0.025	0.030	0.025	825.00	0.026
13/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.026
12/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
11/Dec/2019	0.025	0.025	0.025	0.025	61,000		0.025	0.030	0.025	1,527.50	0.027
10/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
09/Dec/2019	0.025	0.025	0.025	0.025	428,000		0.025	0.030	0.025	10,700.00	0.028
06/Dec/2019	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
05/Dec/2019	0.025	0.025	0.025	0.025	87,428	0.005	0.025	0.030	0.025	2,185.70	0.029
04/Dec/2019	0.030	0.030	0.030	0.030	2,500	0.005	0.025	0.030	0.030	72.50	0.028
03/Dec/2019	0.025	0.025	0.025	0.025	18,000	0.005	0.025	0.030	0.025	450.00	0.029
02/Dec/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
29/Nov/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
28/Nov/2019	0.030	0.030	0.030	0.030	1,000		0.025	0.030	0.030	30.00	0.029
27/Nov/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
26/Nov/2019	0.030	0.030	0.030	0.030	14,667		0.025	0.030	0.030	440.01	0.029
25/Nov/2019	0.000	0.000	0.000	0.000	150	0.030	0.025	0.030	0.030	3.75	0.029
22/Nov/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
21/Nov/2019	0.030	0.030	0.030	0.030	78,330	0.005	0.025	0.030	0.030	2,349.90	0.030
20/Nov/2019	0.025	0.025	0.025	0.025	33,845	0.005	0.025	0.030	0.025	846.12	0.032

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.