Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Apr/2024	0.370	0.370	0.345	0.345	41,467	0.035	0.340	0.365	0.345	14,493.89	0.404
24/Apr/2024	0.415	0.425	0.380	0.380	36,530	0.015	0.370	0.380	0.380	14,406.42	0.414
23/Apr/2024	0.435	0.440	0.395	0.395	36,072	0.035	0.395	0.410	0.395	15,020.24	0.417
22/Apr/2024	0.460	0.480	0.420	0.430	106,582	0.020	0.410	0.440	0.430	48,673.70	0.424
19/Apr/2024	0.450	0.450	0.415	0.450	96,700	0.035	0.420	0.460	0.450	43,037.00	0.416
18/Apr/2024	0.390	0.415	0.390	0.415	9,939	0.015	0.390	0.430	0.415	4,050.32	0.412
17/Apr/2024	0.380	0.400	0.380	0.400	14,155		0.385	0.430	0.400	5,530.55	0.406
16/Apr/2024	0.395	0.410	0.395	0.400	23,501	0.010	0.390	0.415	0.400	9,499.84	0.400
15/Apr/2024	0.400	0.405	0.390	0.390	63,112	0.005	0.380	0.435	0.390	25,258.72	0.394
12/Apr/2024	0.415	0.415	0.370	0.395	238,640	0.005	0.370	0.410	0.395	92,663.20	0.393
11/Apr/2024	0.455	0.455	0.380	0.390	419,025	0.080	0.385	0.470	0.390	176,367.28	0.383
10/Apr/2024	0.435	0.530	0.410	0.470	170,980	0.040	0.470	0.530	0.470	73,772.22	0.363
09/Apr/2024	0.500	0.500	0.430	0.430	324,662	0.070	0.430	0.440	0.430	147,434.62	0.347
08/Apr/2024	0.430	0.520	0.430	0.500	430,638	0.130	0.500	0.510	0.500	207,282.02	0.326
05/Apr/2024	0.350	0.370	0.345	0.370	13,256	0.005	0.345	0.370	0.370	4,734.56	0.321
04/Apr/2024	0.330	0.375	0.330	0.375	22,040	0.040	0.340	0.380	0.375	7,453.50	0.318
03/Apr/2024	0.350	0.350	0.335	0.335	5,830	0.005	0.330	0.375	0.335	1,984.80	0.322
02/Apr/2024	0.345	0.380	0.340	0.340	109,526	0.010	0.330	0.380	0.340	38,041.55	0.322
01/Apr/2024	0.315	0.330	0.315	0.330	17,624	0.035	0.260	0.350	0.330	5,676.56	0.326
28/Mar/2024	0.305	0.305	0.280	0.295	30,699	0.005	0.260	0.320	0.295	9,093.90	0.344
27/Mar/2024	0.290	0.290	0.290	0.290	8,160	0.005	0.280	0.320	0.290	2,366.40	0.354
26/Mar/2024	0.290	0.300	0.285	0.285	26,711	0.025	0.285	0.320	0.285	7,803.96	0.366
25/Mar/2024	0.330	0.330	0.290	0.310	150,653	0.020	0.315	0.360	0.310	45,101.08	0.374
22/Mar/2024	0.335	0.335	0.330	0.330	11,526	0.020	0.330	0.350	0.330	3,836.21	0.384
21/Mar/2024	0.340	0.350	0.330	0.350	39,305	0.015	0.350	0.370	0.350	13,417.35	0.392
20/Mar/2024	0.340	0.365	0.340	0.365	12,500	0.025	0.335	0.370	0.365	4,485.00	0.398
19/Mar/2024	0.365	0.365	0.340	0.340	32,334	0.030	0.335	0.370	0.340	11,218.82	0.404
18/Mar/2024	0.395	0.395	0.360	0.370	12,462	0.025	0.345	0.410	0.370	4,596.41	0.410
15/Mar/2024	0.420	0.420	0.360	0.395	54,340	0.015	0.380	0.415	0.395	20,329.72	0.408
14/Mar/2024	0.390	0.420	0.380	0.410	127,193	0.025	0.390	0.420	0.410	51,043.13	0.408
13/Mar/2024	0.405	0.405	0.360	0.385	12,105	0.015	0.360	0.390	0.385	4,561.52	0.416
12/Mar/2024	0.400	0.400	0.360	0.400	48,717		0.360	0.415	0.400	18,854.96	0.420
11/Mar/2024	0.400	0.420	0.340	0.400	77,334	0.020	0.360	0.400	0.400	29,401.84	0.418
08/Mar/2024	0.415	0.435	0.390	0.420	78,624	0.015	0.380	0.435	0.420	32,397.10	0.406
07/Mar/2024	0.445	0.480	0.410	0.435	12,035	0.005	0.410	0.445	0.435	5,325.31	0.388
06/Mar/2024	0.400	0.510	0.400	0.430	87,474	0.040	0.430	0.490	0.430	40,367.62	0.378
05/Mar/2024	0.460	0.460	0.390	0.390	24,126	0.040	0.390	0.430	0.390	10,462.24	0.376
04/Mar/2024	0.455	0.470	0.430	0.430	47,530	0.045	0.420	0.470	0.430	21,566.77	0.370
01/Mar/2024	0.440	0.445	0.385	0.385	37,616	0.015	0.385	0.415	0.385	15,663.62	0.372
29/Feb/2024	0.490	0.490	0.390	0.400	70,888	0.070	0.380	0.450	0.400	31,449.22	0.368
28/Feb/2024	0.530	0.540	0.470	0.470	241,242	0.025	0.450	0.470	0.470	122,588.86	0.352
27/Feb/2024	0.445	0.530	0.430	0.445	393,804	0.065	0.445	0.480	0.445	187,163.75	0.328
26/Feb/2024	0.300	0.390	0.300	0.380	116,198	0.080	0.365	0.380	0.380	41,082.29	0.309
23/Feb/2024	0.255	0.300	0.250	0.300	51,142	0.045	0.275	0.300	0.300	14,534.30	0.298
22/Feb/2024	0.345	0.345	0.255	0.255	68,907	0.070	0.250	0.340	0.255	18,876.18	0.290
21/Feb/2024	0.345	0.400	0.280	0.325	259,247	0.045	0.325	0.380	0.325	85,130.48	0.286
20/Feb/2024	0.400	0.410	0.355	0.370	144,902	0.030	0.355	0.370	0.370	53,933.10	0.263
16/Feb/2024	0.400	0.470	0.370	0.400	177,496	0.030	0.370	0.425	0.400	71,915.04	0.227
15/Feb/2024	0.325	0.370	0.325	0.370	172,750	0.050	0.350	0.380	0.370	61,100.28	0.207
14/Feb/2024	0.235	0.350	0.235	0.320	332,449	0.090	0.270	0.350	0.320	98,605.00	0.191
13/Feb/2024	0.220	0.230	0.200	0.230	47,869	0.020	0.200	0.240	0.230	10,407.49	0.182
12/Feb/2024	0.205	0.210	0.205	0.210	60,121	0.005	0.190	0.240	0.210	12,579.68	0.177
09/Feb/2024	0.190	0.210	0.190	0.205	107,329	0.025	0.195	0.210	0.205	21,438.03	0.171
08/Feb/2024	0.190	0.195	0.175	0.180	22,974	0.010	0.160	0.200	0.180	4,303.06	0.167
07/Feb/2024	0.000	0.000	0.000	0.000	0	0.190	0.165	0.200	0.190	0.00	0.164
06/Feb/2024	0.165	0.190	0.165	0.190	23,505	0.015	0.160	0.195	0.190	4,363.32	0.162
05/Feb/2024	0.165	0.175	0.165	0.175	14,116	0.010	0.160	0.200	0.175	2,346.94	0.162
02/Feb/2024	0.165	0.165	0.165	0.165	990	0.020	0.160	0.190	0.165	167.46	0.160
01/Feb/2024	0.195	0.195	0.185	0.185	2,107	0.005	0.160	0.210	0.185	393.25	0.156
31/Jan/2024	0.175	0.185	0.155	0.180	21,001	0.030	0.135	0.175	0.180	3,695.18	0.152
30/Jan/2024	0.150	0.150	0.150	0.150	34,572	0.015	0.135	0.185	0.150	5,187.66	0.151
29/Jan/2024	0.160	0.165	0.160	0.165	21,161	0.020	0.145	0.190	0.165	3,485.76	0.148

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.