Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.390	0.390	0.380	0.380	67,739	0.015	0.380	0.390	0.380	25,890.82	0.388
18/Apr/2024	0.385	0.400	0.380	0.395	114,175	0.005	0.385	0.405	0.395	45,310.75	0.387
17/Apr/2024	0.400	0.400	0.380	0.400	90,585	0.015	0.390	0.400	0.400	35,657.90	0.384
16/Apr/2024	0.370	0.385	0.370	0.385	6,411	0.005	0.370	0.390	0.385	2,440.88	0.385
15/Apr/2024	0.365	0.380	0.365	0.380	11,700	0.010	0.370	0.380	0.380	4,321.50	0.387
12/Apr/2024	0.370	0.370	0.360	0.370	36,500	0.010	0.360	0.370	0.370	13,325.00	0.389
11/Apr/2024	0.390	0.390	0.365	0.380	42,500	0.005	0.365	0.380	0.380	16,330.00	0.383
10/Apr/2024	0.365	0.390	0.360	0.375	251,600	0.005	0.360	0.390	0.375	94,080.50	0.372
09/Apr/2024	0.390	0.390	0.375	0.380	47,615	0.025	0.375	0.390	0.380	18,496.05	0.359
08/Apr/2024	0.410	0.410	0.400	0.405	154,217	0.010	0.390	0.405	0.405	62,291.47	0.344
05/Apr/2024	0.365	0.420	0.365	0.415	404,116	0.035	0.375	0.415	0.415	159,421.39	0.328
04/Apr/2024	0.370	0.390	0.370	0.380	140,825	0.015	0.370	0.380	0.380	53,691.08	0.314
03/Apr/2024	0.390	0.390	0.360	0.365	110,880	0.035	0.365	0.370	0.365	40,180.60	0.303
02/Apr/2024	0.385	0.400	0.370	0.400	138,360		0.380	0.400	0.400	52,901.12	0.286
01/Apr/2024	0.315	0.400	0.315	0.400	950,801	0.075	0.395	0.400	0.400	346,141.06	0.270
28/Mar/2024	0.300	0.330	0.300	0.325	1,674,548	0.045	0.320	0.330	0.325	527,563.38	0.262
27/Mar/2024	0.265	0.280	0.265	0.280	63,250	0.015	0.275	0.280	0.280	17,471.25	0.260
26/Mar/2024	0.265	0.265	0.265	0.265	26,761		0.265	0.275	0.265	7,091.66	0.260
25/Mar/2024	0.270	0.270	0.260	0.265	160,308	0.005	0.265	0.280	0.265	42,438.16	0.260
22/Mar/2024	0.265	0.275	0.265	0.270	189,275	0.010	0.270	0.275	0.270	50,215.30	0.258
21/Mar/2024	0.260	0.260	0.260	0.260	189,988		0.260	0.265	0.260	49,396.88	0.258
20/Mar/2024	0.250	0.260	0.250	0.260	7,600	0.010	0.250	0.260	0.260	1,915.00	0.258
19/Mar/2024	0.250	0.250	0.250	0.250	81,478	0.005	0.250	0.260	0.250	20,369.50	0.258
18/Mar/2024	0.260	0.260	0.255	0.255	31,000	0.005	0.255	0.260	0.255	8,007.50	0.258
15/Mar/2024	0.260	0.260	0.260	0.260	81,500		0.260	0.265	0.260	21,190.00	0.257
14/Mar/2024	0.255	0.260	0.255	0.260	90,900		0.260	0.265	0.260	23,499.00	0.256
13/Mar/2024	0.260	0.260	0.260	0.260	25,200		0.260	0.265	0.260	6,552.00	0.256
12/Mar/2024	0.260	0.260	0.255	0.260	225,800		0.260	0.265	0.260	58,630.50	0.256
11/Mar/2024	0.265	0.265	0.260	0.260	158,475		0.260	0.270	0.260	41,531.00	0.256
08/Mar/2024	0.260	0.260	0.260	0.260	108,605		0.260	0.265	0.260	28,237.30	0.256
07/Mar/2024	0.255	0.260	0.255	0.260	224,135	0.010	0.255	0.265	0.260	57,824.25	0.256
06/Mar/2024	0.250	0.250	0.245	0.250	160,386		0.250	0.260	0.250	40,092.00	0.258
05/Mar/2024	0.250	0.250	0.250	0.250	85,200	0.005	0.250	0.260	0.250	21,300.00	0.261
04/Mar/2024	0.260	0.260	0.250	0.255	154,025		0.255	0.260	0.255	39,338.12	0.262
01/Mar/2024	0.255	0.255	0.250	0.255	134,385	0.005	0.255	0.260	0.255	33,919.92	0.263
29/Feb/2024	0.255	0.260	0.245	0.250	132,305	0.005	0.250	0.255	0.250	33,315.28	0.265
28/Feb/2024	0.255	0.260	0.250	0.255	90,100	0.005	0.250	0.260	0.255	23,001.00	0.267
27/Feb/2024	0.250	0.260	0.250	0.260	58,850		0.255	0.260	0.260	14,937.50	0.269
26/Feb/2024	0.265	0.265	0.250	0.260	39,124	0.005	0.255	0.270	0.260	10,184.81	0.271
23/Feb/2024	0.265	0.265	0.265	0.265	4,200		0.265	0.270	0.265	1,115.00	0.272
22/Feb/2024	0.265	0.270	0.260	0.265	297,516	0.005	0.265	0.270	0.265	78,926.74	0.273
21/Feb/2024	0.270	0.275	0.265	0.270	152,200	0.005	0.270	0.275	0.270	41,067.75	0.275
20/Feb/2024	0.260	0.275	0.260	0.275	35,163	0.010	0.270	0.280	0.275	9,440.76	0.276
16/Feb/2024	0.275	0.275	0.245	0.265	429,400	0.005	0.260	0.265	0.265	109,934.00	0.281
15/Feb/2024	0.275	0.275	0.270	0.270	59,454	0.005	0.270	0.280	0.270	16,258.85	0.284
14/Feb/2024	0.280	0.280	0.255	0.275	220,475	0.005	0.270	0.280	0.275	57,726.00	0.286
13/Feb/2024	0.280	0.280	0.280	0.280	4,500	0.010	0.265	0.280	0.280	1,260.00	0.286
12/Feb/2024	0.275	0.275	0.270	0.270	52,196	0.010	0.265	0.290	0.270	14,105.53	0.288
09/Feb/2024	0.275	0.280	0.270	0.280	14,822	0.005	0.270	0.280	0.280	4,069.04	0.288
08/Feb/2024	0.280	0.280	0.260	0.275	353,162	0.010	0.275	0.285	0.275	96,186.92	0.289
07/Feb/2024	0.285	0.285	0.285	0.285	37,950		0.285	0.290	0.285	10,815.75	0.289
06/Feb/2024	0.290	0.290	0.285	0.285	36,700	0.005	0.285	0.290	0.285	10,492.00	0.288
05/Feb/2024	0.300	0.300	0.285	0.290	137,625	0.010	0.285	0.290	0.290	39,404.00	0.288
02/Feb/2024	0.300	0.300	0.300	0.300	3,542		0.290	0.300	0.300	1,062.18	0.286
01/Feb/2024	0.300	0.300	0.300	0.300	19,500	0.010	0.290	0.300	0.300	5,850.00	0.284
31/Jan/2024	0.290	0.290	0.285	0.290	29,854		0.285	0.290	0.290	8,636.26	0.284
30/Jan/2024	0.285	0.290	0.280	0.290	80,857	0.010	0.290	0.300	0.290	23,279.24	0.284
29/Jan/2024	0.275	0.280	0.275	0.280	8,864	0.005	0.285	0.290	0.280	2,458.24	0.286
26/Jan/2024	0.285	0.290	0.285	0.285	94,260		0.285	0.300	0.285	27,004.20	0.288
25/Jan/2024	0.295	0.295	0.280	0.285	35,000		0.285	0.290	0.285	10,020.00	0.289
24/Jan/2024	0.290	0.295	0.280	0.285	76,341	0.005	0.285	0.295	0.285	21,821.39	0.290
23/Jan/2024	0.290	0.290	0.280	0.280	17,233		0.280	0.290	0.280	4,863.57	0.292
22/Jan/2024	0.280	0.280	0.280	0.280	1,500		0.280	0.290	0.280	420.00	0.294

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.