Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
17/Apr/2024	0.380	0.380	0.375	0.375	56,845	0.005	0.370	0.385	0.375	21,424.38	0.376
16/Apr/2024	0.380	0.385	0.380	0.380	18,500		0.370	0.390	0.380	7,035.00	0.377
15/Apr/2024	0.400	0.400	0.380	0.380	67,234	0.015	0.380	0.385	0.380	26,298.62	0.380
12/Apr/2024	0.390	0.405	0.385	0.395	206,777		0.385	0.400	0.395	81,745.18	0.378
11/Apr/2024	0.385	0.395	0.385	0.395	44,969	0.005	0.390	0.400	0.395	17,543.15	0.379
10/Apr/2024	0.380	0.400	0.380	0.400	170,928	0.025	0.390	0.400	0.400	66,999.64	0.383
09/Apr/2024	0.360	0.375	0.360	0.375	122,080	0.015	0.350	0.380	0.375	44,191.80	0.391
08/Apr/2024	0.355	0.365	0.355	0.360	138,421	0.005	0.355	0.365	0.360	49,833.91	0.399
05/Apr/2024	0.355	0.370	0.355	0.355	71,419	0.005	0.360	0.365	0.355	25,629.19	0.408
04/Apr/2024	0.365	0.365	0.350	0.360	104,729		0.360	0.365	0.360	37,407.44	0.419
03/Apr/2024	0.360	0.365	0.345	0.360	448,740	0.030	0.360	0.365	0.360	160,635.30	0.431
02/Apr/2024	0.400	0.400	0.380	0.390	309,649	0.020	0.375	0.400	0.390	120,869.66	0.438
01/Apr/2024	0.400	0.410	0.400	0.410	133,585	0.010	0.400	0.410	0.410	53,902.35	0.443
28/Mar/2024	0.400	0.400	0.375	0.400	206,791	0.040	0.390	0.410	0.400	81,436.11	0.448
27/Mar/2024	0.430	0.440	0.430	0.440	48,092		0.430	0.440	0.440	20,915.02	0.450
26/Mar/2024	0.440	0.440	0.435	0.440	148,378		0.430	0.450	0.440	65,243.82	0.450
25/Mar/2024	0.445	0.445	0.440	0.440	18,222	0.010	0.435	0.440	0.440	8,053.79	0.448
22/Mar/2024	0.450	0.460	0.430	0.430	131,405	0.030	0.430	0.450	0.430	58,946.14	0.448
21/Mar/2024	0.465	0.465	0.460	0.460	88,388	0.005	0.450	0.465	0.460	40,770.98	0.444
20/Mar/2024	0.465	0.465	0.460	0.465	129,073	0.005	0.450	0.470	0.465	59,926.26	0.438
19/Mar/2024	0.440	0.460	0.435	0.460	195,494	0.010	0.450	0.460	0.460	88,057.95	0.434
18/Mar/2024	0.450	0.450	0.440	0.450	87,781		0.440	0.450	0.450	39,207.54	0.432
15/Mar/2024	0.450	0.450	0.445	0.450	35,642		0.430	0.450	0.450	16,029.90	0.428
14/Mar/2024	0.440	0.450	0.430	0.450	181,550		0.430	0.455	0.450	80,952.00	0.422
13/Mar/2024	0.430	0.450	0.430	0.450	115,747	0.010	0.430	0.450	0.450	50,491.18	0.417
12/Mar/2024	0.430	0.440	0.425	0.440	72,111	0.010	0.420	0.445	0.440	31,412.88	0.412
11/Mar/2024	0.420	0.430	0.420	0.430	187,627	0.010	0.415	0.430	0.430	80,306.48	0.408
08/Mar/2024	0.425	0.425	0.420	0.420	24,500	0.005	0.420	0.425	0.420	10,305.00	0.404
07/Mar/2024	0.420	0.430	0.415	0.425	166,974	0.015	0.420	0.430	0.425	70,189.35	0.398
06/Mar/2024	0.410	0.410	0.410	0.410	846		0.405	0.420	0.410	346.86	0.394
05/Mar/2024	0.410	0.410	0.410	0.410	46,525	0.020	0.410	0.430	0.410	19,075.38	0.388
04/Mar/2024	0.410	0.435	0.410	0.430	363,952	0.020	0.400	0.430	0.430	155,001.84	0.383
01/Mar/2024	0.400	0.410	0.385	0.410	391,352	0.015	0.400	0.410	0.410	156,439.69	0.375
29/Feb/2024	0.385	0.395	0.385	0.395	146,975	0.005	0.395	0.400	0.395	58,043.40	0.368
28/Feb/2024	0.390	0.400	0.390	0.400	118,500	0.010	0.390	0.400	0.400	46,722.50	0.361
27/Feb/2024	0.390	0.390	0.385	0.390	61,425		0.365	0.395	0.390	23,745.75	0.352
26/Feb/2024	0.380	0.390	0.380	0.390	228,949	0.015	0.375	0.395	0.390	88,186.36	0.343
23/Feb/2024	0.380	0.380	0.375	0.375	66,576	0.005	0.375	0.390	0.375	25,071.00	0.336
22/Feb/2024	0.370	0.385	0.370	0.370	159,128	0.005	0.365	0.385	0.370	59,998.78	0.329
21/Feb/2024	0.350	0.365	0.350	0.365	186,605	0.015	0.350	0.370	0.365	67,073.60	0.323
20/Feb/2024	0.360	0.365	0.350	0.350	443,344	0.010	0.345	0.360	0.350	157,597.13	0.317
16/Feb/2024	0.325	0.340	0.325	0.340	57,000	0.005	0.330	0.340	0.340	18,955.00	0.312
15/Feb/2024	0.330	0.340	0.330	0.335	49,440	0.005	0.330	0.340	0.335	16,569.20	0.309
14/Feb/2024	0.325	0.330	0.325	0.330	143,842	0.015	0.325	0.330	0.330	47,220.00	0.307
13/Feb/2024	0.315	0.315	0.315	0.315	149,850	0.005	0.300	0.320	0.315	47,202.75	0.307
12/Feb/2024	0.310	0.315	0.310	0.310	63,000		0.295	0.315	0.310	19,565.00	0.307
09/Feb/2024	0.310	0.315	0.310	0.310	41,579	0.005	0.295	0.315	0.310	12,905.83	0.308
08/Feb/2024	0.310	0.310	0.305	0.305	12,391	0.005	0.305	0.310	0.305	3,819.80	0.308
07/Feb/2024	0.305	0.310	0.305	0.310	3,508	0.010	0.295	0.310	0.310	1,074.86	0.309
06/Feb/2024	0.300	0.300	0.300	0.300	83,135	0.005	0.300	0.305	0.300	24,940.50	0.310
05/Feb/2024	0.300	0.305	0.285	0.295	209,733	0.015	0.295	0.310	0.295	62,895.88	0.312
02/Feb/2024	0.305	0.310	0.305	0.310	21,900	0.005	0.300	0.310	0.310	6,739.00	0.312
01/Feb/2024	0.310	0.315	0.305	0.305	43,454	0.005	0.305	0.315	0.305	13,393.47	0.314
31/Jan/2024	0.310	0.310	0.310	0.310	47,000	0.005	0.305	0.320	0.310	14,570.00	0.314
30/Jan/2024	0.320	0.320	0.315	0.315	46,600	0.005	0.305	0.315	0.315	14,740.50	0.314
29/Jan/2024	0.320	0.320	0.310	0.310	113,800	0.005	0.305	0.310	0.310	35,758.00	0.315
26/Jan/2024	0.315	0.315	0.310	0.315	105,110		0.310	0.315	0.315	33,017.15	0.315
25/Jan/2024	0.315	0.320	0.310	0.315	131,689		0.305	0.320	0.315	41,344.54	0.314
24/Jan/2024	0.315	0.315	0.315	0.315	7,000		0.310	0.320	0.315	2,205.00	0.312
23/Jan/2024	0.315	0.315	0.315	0.315	79,877		0.310	0.315	0.315	25,158.24	0.312
22/Jan/2024	0.315	0.315	0.310	0.315	120,900	0.005	0.310	0.320	0.315	37,854.00	0.311

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.