Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Helix Applications Inc. ( HELX )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
13/Feb/2020 Unlimited51,448,74121,475,6190.1155,916,6053,446,909.030computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0000.0000.0000.00000.115  -0.1000.1500.1150.000.115
13/Feb/20200.0000.0000.0000.00000.115  -0.1000.1500.1150.000.092
12/Feb/20200.0000.0000.0000.00000.115  -0.1000.1500.1150.000.092
11/Feb/20200.1150.1150.1150.1153,0000.045  +0.0850.1500.115345.000.070
10/Feb/20200.0000.0000.0000.00000.070  -0.0850.1150.0700.000.060
07/Feb/20200.0000.0000.0000.00000.070  -0.0800.1150.0700.000.060
06/Feb/20200.0000.0000.0000.00000.070  -0.0700.1150.0700.000.060
05/Feb/20200.0000.0000.0000.00000.070  -0.0700.1150.0700.000.068
04/Feb/20200.0000.0000.0000.00000.070  -0.0700.1150.0700.000.072
03/Feb/20200.0000.0000.0000.00000.070  -0.0700.1150.0700.000.072
31/Jan/20200.0000.0000.0000.00000.070  -0.0700.1150.0700.000.072
30/Jan/20200.0850.0850.0700.07051,0000.020  +0.0700.1150.0704,155.000.073
29/Jan/20200.0000.0000.0000.00000.050  -0.0850.1150.0500.000.073
28/Jan/20200.0000.0000.0000.00000.050  -0.0850.1150.0500.000.073
27/Jan/20200.0500.0500.0500.0506,0000.035  -0.1000.1150.050300.000.085
24/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.085
23/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.085
22/Jan/20200.0850.0850.0850.0853,000   0.0850.1150.085255.000.085
21/Jan/20200.0850.0850.0850.0859,000   0.0850.1150.085765.000.000
20/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.000
17/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.000
16/Jan/20200.0000.0000.0000.0001000.085  -0.0850.1150.08511.500.000
15/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.000
14/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.000
13/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.085
10/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.085
09/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.085
08/Jan/20200.0000.0000.0000.00000.085  -0.0850.1150.0850.000.085
07/Jan/20200.0000.0000.0000.00000.085  -0.0850.1200.0850.000.085
06/Jan/20200.0000.0000.0000.00000.085  -0.0850.1800.0850.000.085
03/Jan/20200.0000.0000.0000.00000.085  -0.0850.1800.0850.000.092
02/Jan/20200.0000.0000.0000.00000.085  -0.0850.1800.0850.000.092
31/Dec/20190.0000.0000.0000.00000.085  -0.0850.1350.0850.000.092
30/Dec/20190.0850.0850.0850.0855000.015  -0.0850.1350.08542.500.100
27/Dec/20190.0000.0000.0000.00000.100  -0.0850.1350.1000.000.105
24/Dec/20190.0000.0000.0000.00000.100  -0.0850.1350.1000.000.105
23/Dec/20190.0000.0000.0000.00000.100  -0.0850.1350.1000.000.105
20/Dec/20190.1000.1000.1000.1005,0000.010  -0.0850.1350.100500.000.110
19/Dec/20190.0000.0000.0000.000280.110  -0.1000.1350.1103.080.113
18/Dec/20190.0000.0000.0000.00000.110  -0.1000.1200.1100.000.115
17/Dec/20190.0000.0000.0000.00000.110  -0.1000.1200.1100.000.115
16/Dec/20190.0000.0000.0000.00000.110  -0.1000.1200.1100.000.115
13/Dec/20190.1100.1100.1100.11020,000   0.1000.1200.1102,200.000.117
12/Dec/20190.0000.0000.0000.00000.110  -0.1000.1200.1100.000.117
11/Dec/20190.0000.0000.0000.00000.110  -0.1000.1350.1100.000.115
10/Dec/20190.0000.0000.0000.00000.110  -0.1000.1350.1100.000.114
09/Dec/20190.0000.0000.0000.00000.110  -0.1000.1200.1100.000.116
06/Dec/20190.1250.1250.1100.11040,5000.010  -0.1000.1200.1104,710.000.114
05/Dec/20190.1200.1200.1200.12010,000   0.1200.1350.1201,200.000.109
04/Dec/20190.1250.1250.1200.120119,0000.010  +0.1200.1350.12014,477.500.100
03/Dec/20190.0000.0000.0000.00000.110  -0.1250.1350.1100.000.093
02/Dec/20190.0000.0000.0000.00000.110  -0.1000.1350.1100.000.093
29/Nov/20190.0000.0000.0000.00000.110  -0.1000.1350.1100.000.093
28/Nov/20190.0000.0000.0000.00000.110  -0.1000.1350.1100.000.093
27/Nov/20190.1100.1100.1100.11044,500   0.1100.1350.1104,895.000.090
26/Nov/20190.1100.1100.1100.110220,0000.015  -0.1000.1250.11024,200.000.086
25/Nov/20190.1100.1250.1100.12525,5000.025  +0.1000.1300.1252,812.500.076
22/Nov/20190.1000.1000.1000.10035,0000.010  +0.1000.1300.1003,500.000.068
21/Nov/20190.0900.0900.0900.09042,5000.025  +0.1000.1200.0903,825.000.058
20/Nov/20190.0650.0650.0650.0651,0740.015  +0.0650.0900.06571.660.050

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.