Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Medexus Pharmaceuticals Inc. ( MDP )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
01/Sep/2020 Unlimited14,453,97304.03058,249,51158,249,511.190(not available)
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20204.2504.2504.0304.03012,5290.220  -4.0304.4004.03051,928.874.036
24/Sep/20204.3204.3204.2504.25020,6000.080  -4.2504.3004.25088,488.003.987
23/Sep/20204.3304.3304.3004.33012,2000.030  +4.3004.3304.33052,544.003.927
22/Sep/20204.2004.4004.2004.30026,2550.160  +4.2104.3004.300113,215.053.875
21/Sep/20204.3804.3803.9504.1409,6390.090  -4.2004.2304.14039,855.023.846
18/Sep/20204.0804.2304.0804.2308,2330.240  +4.0904.2304.23034,117.603.787
17/Sep/20203.8203.9903.8203.9909,6490.160  +3.9504.1003.99038,111.613.764
16/Sep/20203.8303.8303.8303.8301000.100  +3.8203.9003.830383.003.754
15/Sep/20203.9903.9903.6803.73014,4000.070  -3.7003.9503.73053,858.003.752
14/Sep/20203.9903.9903.7303.80022,0000.040  +3.7003.9903.80084,008.003.769
11/Sep/20203.9904.1503.7603.76015,900   3.7604.0703.76061,472.003.803
10/Sep/20203.8303.9903.7603.76027,7660.030  +3.5203.9203.760106,719.103.787
09/Sep/20203.7003.8703.6503.73010,2000.050  -3.6503.8503.73038,119.003.811
08/Sep/20203.9403.9403.7603.7805,0680.080  +3.7003.8003.78019,594.403.874
04/Sep/20203.7103.7103.7003.7003,3000.090  -3.6503.7003.70012,211.003.979
03/Sep/20203.7503.7903.7003.7909,9000.050  +3.6803.7803.79036,974.004.030
02/Sep/20203.8003.8503.7103.74032,0000.030  +3.7103.8503.740121,263.004.091
01/Sep/20203.8803.8903.7103.71013,6000.240  -3.7203.8503.71051,493.004.140
31/Aug/20203.9504.0003.7503.95019,3830.120  -3.7503.9803.95076,691.654.151
28/Aug/20203.8904.0803.8204.07010,6000.460  +3.8204.1004.07041,526.004.145
27/Aug/20204.1704.2303.6103.6106,0000.340  -3.7103.9603.61023,671.004.184
26/Aug/20204.3504.4503.9203.9508,6250.400  -3.9504.4503.95036,389.754.204
25/Aug/20204.3604.3604.3504.3502000.050  -3.7504.3504.350871.004.149
24/Aug/20204.3504.4004.2504.40010,6850.180  +3.7204.4004.40046,390.004.108
21/Aug/20204.3004.3004.2204.2201,9000.080  -3.8504.3004.2208,144.004.080
20/Aug/20204.3504.3504.2204.30017,1890.050  -3.8504.3004.30073,550.154.060
19/Aug/20204.2604.4004.2604.3502,6330.150  +4.1504.4004.35011,480.264.035
18/Aug/20204.1504.2004.1004.2004,0000.140  +4.1004.2504.20016,550.004.015
17/Aug/20204.0904.1004.0004.0604,3160.050  +3.8504.3504.06017,515.684.010
14/Aug/20204.0104.0304.0004.0101,3000.010  +3.8504.1004.0105,212.004.031
13/Aug/20204.0004.0003.9204.0004,4000.150  -4.0004.3504.00017,566.004.026
12/Aug/20203.9504.3003.8504.15022,4760.350  +3.7604.2904.15092,790.404.009
11/Aug/20203.8703.8703.7803.8002,1000.190  -3.4103.8003.8007,999.004.031
10/Aug/20203.9903.9903.9903.9905000.050  +3.8503.9503.9901,995.004.029
07/Aug/20204.2004.2003.9403.94010,3000.160  -3.8603.9503.94040,733.004.020
06/Aug/20204.1004.1004.1004.100600   3.4104.0004.1002,460.004.009
05/Aug/20203.9604.1003.9204.1007,0980.100  +4.1004.1704.10028,305.554.008
04/Aug/20204.2004.4004.0004.0004,1000.200  -3.9604.0004.00016,580.004.019
31/Jul/20203.9904.2003.9904.2005,4060.250  +3.9504.2004.20022,534.604.012
30/Jul/20203.9903.9903.9503.9502000.050  -3.8803.9903.950794.004.007
29/Jul/20204.0004.0004.0004.0001,650   3.8604.0004.0006,600.003.995
28/Jul/20204.1804.1904.0004.0006620.030  +3.8604.0004.0002,722.003.955
27/Jul/20203.8603.9703.8603.9703000.110  +3.8504.4903.9701,180.003.928
24/Jul/20203.8603.8603.8603.8602000.140  -3.9004.2503.860772.003.892
23/Jul/20204.0804.2004.0004.0007,4500.090  -3.8004.0004.00030,240.503.842
22/Jul/20204.1004.2504.0104.0906,2500.010  -4.1004.2004.09025,785.003.781
21/Jul/20204.1004.1504.0504.10010,1800.050  +4.0404.1004.10041,720.763.726
20/Jul/20204.0004.0504.0004.0501,8000.050  -4.0004.0204.0507,285.003.688
17/Jul/20203.9704.1003.9704.1001,6130.200  +4.0204.0604.1006,526.873.642
16/Jul/20203.9903.9903.8503.9004,3000.020  +3.8503.9003.90016,786.003.620
15/Jul/20203.9003.9903.8803.8805,2000.280  +3.8503.8803.88020,545.003.588
14/Jul/20203.7003.7003.6003.6001,2000.100  -3.5003.7003.6004,420.003.600
13/Jul/20203.2703.7003.2703.7004,2280.200  +3.7404.0003.70014,951.563.600
10/Jul/20203.5003.5003.4903.5002,000   3.5103.5503.5006,999.003.612
09/Jul/20203.4903.5503.4903.5004,0000.020  +3.4503.5003.50014,001.003.656
08/Jul/20203.5003.5003.4803.4804000.070  -3.5203.5503.4801,397.003.709
07/Jul/20203.5003.5503.4703.5505000.120  -3.5503.6003.5501,757.003.772
06/Jul/20203.6603.6703.6003.6701,6000.030  -3.5103.7003.6705,827.003.726
03/Jul/20200.0000.0000.0000.00003.700  -3.5503.7003.7000.003.646
02/Jul/20203.7403.7403.7003.700650   3.6903.7403.7002,420.503.584
30/Jun/20203.7003.7003.7003.700300   3.6003.7003.7001,110.003.518
29/Jun/20203.7003.7003.6903.7001,8250.100  +3.6303.7003.7006,751.503.423

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.