Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Medexus Pharmaceuticals Inc. ( MDP )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
13/Feb/2020 Unlimited13,944,91703.57049,783,35449,783,353.690computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20203.5003.8903.5003.5704,2330.080  -3.5503.7503.57015,119.503.689
13/Feb/20203.6503.7503.6503.6508,5000.070  +3.5203.9003.65031,478.003.670
12/Feb/20203.5803.5803.5803.5802960.170  -3.5803.7503.5801,059.683.661
11/Feb/20203.7403.7503.7403.7507,7000.050  +3.6103.7503.75028,846.003.637
10/Feb/20203.5003.7503.5003.7004,0000.200  +3.5503.7403.70014,568.003.631
07/Feb/20203.5003.5103.5003.5004,4660.250  -3.5003.6603.50015,651.003.651
06/Feb/20203.6003.7503.5003.7506,9000.020  +3.5003.7003.75024,378.003.641
05/Feb/20203.6803.7303.6803.7306000.040  +3.5903.6003.7302,223.003.633
04/Feb/20203.4303.7403.2503.6909,6330.360  -3.2503.7303.69032,066.193.634
03/Feb/20203.4704.0503.2704.05012,9060.560  +3.2704.0004.05044,734.323.588
31/Jan/20203.4903.4903.4903.4901,4500.030  +3.4603.4903.4905,060.503.617
30/Jan/20203.4903.4903.4603.4602,5000.030  -3.4603.5003.4608,719.003.652
29/Jan/20203.5003.5103.4103.49017,2000.020  -3.4903.5003.49059,504.003.676
28/Jan/20203.6403.6403.5003.51010,6570.130  -3.5103.7003.51037,446.773.707
27/Jan/20203.7003.7003.6403.6401,6000.060  -3.6403.7003.6405,836.003.713
24/Jan/20203.7003.7003.7003.7007000.050  +3.6403.9003.7002,590.003.724
23/Jan/20203.6503.6503.6503.650900   3.6403.6503.6503,285.003.743
22/Jan/20203.6903.6903.6503.6502,1500.050  -3.6503.8903.6507,870.503.753
21/Jan/20203.7503.7753.5803.70010,5340.050  -3.6903.8003.70038,962.083.758
20/Jan/20200.0000.0000.0000.00003.750  -3.7503.9003.7500.003.762
17/Jan/20203.7803.8003.7503.7503,3000.030  -3.6003.9003.75012,463.003.767
16/Jan/20203.7903.8003.6003.7808,7660.080  +3.6503.9803.78032,684.483.770
15/Jan/20203.7903.7903.7003.7002,3000.090  -3.7003.8003.7008,680.003.778
14/Jan/20203.7003.7903.7003.7901,2000.090  +3.7903.8003.7904,476.003.794
13/Jan/20203.8003.8603.7003.7004,9000.100  -3.7003.7703.70018,548.003.826
10/Jan/20203.8003.9103.8003.80010,2000.020  -3.7503.9103.80038,969.503.828
09/Jan/20203.7903.8503.7903.8206,5000.080  +3.8003.8403.82024,771.003.829
08/Jan/20203.7103.7503.5903.74016,293   3.6003.8003.74059,992.033.841
07/Jan/20203.8003.8003.3403.74020,4000.060  -3.7004.0003.74075,529.003.858
06/Jan/20203.8003.8603.7903.80017,200   3.7904.0003.80065,741.003.860
03/Jan/20203.8103.8103.7903.80010,1000.010  -3.8003.9003.80038,393.003.865
02/Jan/20203.9403.9503.8103.8106,6000.130  -3.8204.2503.81025,786.003.867
31/Dec/20193.9403.9403.9303.9401,3000.040  -3.9403.9503.9405,121.003.879
30/Dec/20193.9904.0003.9803.9809,1000.160  +3.8203.9903.98036,339.003.874
27/Dec/20193.8203.8203.8203.8201,0000.010  +3.8204.0003.8203,820.003.899
24/Dec/20190.0000.0000.0000.00003.810  -3.8204.0003.8100.003.934
23/Dec/20193.8303.8403.8103.8103,1330.020  -3.8204.0003.81011,992.393.956
20/Dec/20193.8303.8303.8303.8302,9330.010  +3.8303.8503.83011,233.393.960
19/Dec/20193.9403.9403.8203.8202,9000.130  -3.8204.0003.82011,241.003.966
18/Dec/20194.0004.0003.9103.9509,3200.010  +3.9004.0003.95036,593.203.954
17/Dec/20193.9503.9503.9003.9403,5000.010  -3.9003.9403.94013,741.003.956
16/Dec/20194.0004.0003.9503.9502,7000.040  -3.9003.9503.95010,710.003.950
13/Dec/20193.9903.9903.9803.9905,6000.050  -3.9003.9903.99022,343.003.983
12/Dec/20190.0000.0000.0000.00004.040  -3.9904.0904.0400.004.005
11/Dec/20194.0904.0904.0404.0402,9330.040  -3.9904.1004.04011,924.674.006
10/Dec/20194.0104.0804.0004.0801,7000.080  +3.9904.2004.0806,882.004.018
09/Dec/20193.9004.0503.9004.0007,1000.130  +3.9904.2404.00027,940.004.042
06/Dec/20193.8703.9003.8203.87020,700   3.8303.8803.87079,987.004.045
05/Dec/20194.0304.0303.8703.8705,8000.020  +3.8704.0003.87022,838.004.043
04/Dec/20193.8503.8503.8503.8501,3330.100  -4.0004.1003.8505,132.054.044
03/Dec/20193.8904.2003.8403.95017,2100.050  +3.8504.1003.95067,940.004.039
02/Dec/20194.2904.2903.6403.90035,4300.390  -3.8903.9003.900135,553.804.025
29/Nov/20194.4804.4904.1504.2903,7000.090  +4.2904.4904.29015,894.003.984
28/Nov/20194.0604.3004.0004.2004,1000.150  +4.1504.5004.20016,631.003.953
27/Nov/20194.1004.1004.0504.0506,4000.150  -4.0504.1004.05025,998.003.937
26/Nov/20194.2404.2404.0004.2007,2000.040  -4.1004.2504.20029,774.003.907
25/Nov/20193.9004.2403.8404.24029,0790.340  +4.1904.4204.240115,688.573.872
22/Nov/20193.8503.9003.8403.90010,9500.050  +3.8403.9003.90042,483.503.862
21/Nov/20193.8603.8603.8503.85010,5000.010  -3.7603.8503.85040,435.003.867
20/Nov/20193.8803.8803.8603.8607,8000.040  -3.8003.8603.86030,192.003.876

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.