Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.760	0.760	0.750	0.760	12,200		0.760	0.770	0.760	9,230.00	0.809
18/Apr/2024	0.780	0.780	0.750	0.760	41,319	0.010	0.760	0.780	0.760	31,422.25	0.816
17/Apr/2024	0.790	0.800	0.750	0.770	53,168	0.030	0.760	0.810	0.770	41,091.50	0.824
16/Apr/2024	0.800	0.800	0.790	0.800	5,008	0.010	0.790	0.810	0.800	3,991.40	0.828
15/Apr/2024	0.800	0.800	0.790	0.790	16,100	0.030	0.790	0.830	0.790	12,805.00	0.833
12/Apr/2024	0.800	0.830	0.770	0.820	91,104	0.010	0.800	0.830	0.820	73,208.20	0.834
11/Apr/2024	0.840	0.840	0.790	0.810	35,802	0.030	0.790	0.810	0.810	29,017.58	0.834
10/Apr/2024	0.840	0.850	0.820	0.840	31,900	0.010	0.820	0.840	0.840	26,598.00	0.836
09/Apr/2024	0.810	0.850	0.800	0.850	82,978	0.040	0.840	0.850	0.850	68,525.16	0.834
08/Apr/2024	0.830	0.830	0.810	0.810	73,656	0.030	0.810	0.830	0.810	59,983.74	0.838
05/Apr/2024	0.830	0.840	0.810	0.840	23,130	0.010	0.830	0.840	0.840	19,032.90	0.844
04/Apr/2024	0.830	0.830	0.820	0.830	34,020	0.020	0.830	0.850	0.830	28,191.60	0.856
03/Apr/2024	0.830	0.850	0.810	0.850	13,564	0.010	0.830	0.870	0.850	11,193.12	0.861
02/Apr/2024	0.810	0.840	0.810	0.840	24,500		0.840	0.850	0.840	20,335.00	0.870
01/Apr/2024	0.810	0.840	0.800	0.840	21,325	0.030	0.810	0.860	0.840	17,541.25	0.880
28/Mar/2024	0.850	0.850	0.810	0.810	15,653	0.040	0.810	0.840	0.810	13,088.68	0.892
27/Mar/2024	0.840	0.860	0.800	0.850	59,011	0.010	0.850	0.860	0.850	49,119.04	0.898
26/Mar/2024	0.920	0.920	0.840	0.840	20,451		0.840	0.910	0.840	17,633.46	0.907
25/Mar/2024	0.880	0.880	0.840	0.840	34,070	0.060	0.840	0.860	0.840	29,380.10	0.917
22/Mar/2024	0.920	0.950	0.880	0.900	64,463	0.030	0.880	0.930	0.900	57,994.26	0.909
21/Mar/2024	0.910	0.930	0.910	0.930	8,540	0.030	0.920	0.930	0.930	7,846.40	0.895
20/Mar/2024	0.930	0.930	0.900	0.900	22,600	0.020	0.900	0.910	0.900	20,668.00	0.885
19/Mar/2024	0.930	0.930	0.920	0.920	10,750	0.010	0.910	0.930	0.920	9,911.00	0.873
18/Mar/2024	0.920	0.940	0.920	0.930	17,910	0.020	0.920	0.940	0.930	16,647.20	0.861
15/Mar/2024	0.910	0.920	0.910	0.910	9,800	0.010	0.920	0.960	0.910	8,973.00	0.854
14/Mar/2024	0.890	0.950	0.890	0.900	42,426	0.010	0.900	0.910	0.900	38,455.44	0.845
13/Mar/2024	0.930	0.960	0.890	0.910	56,700	0.020	0.890	0.960	0.910	51,859.50	0.832
12/Mar/2024	0.920	0.950	0.860	0.930	75,890	0.010	0.930	0.960	0.930	69,804.90	0.820
11/Mar/2024	0.820	0.950	0.800	0.940	119,042	0.120	0.930	0.950	0.940	102,175.94	0.812
08/Mar/2024	0.780	0.820	0.780	0.820	74,148	0.030	0.820	0.850	0.820	59,485.92	0.815
07/Mar/2024	0.810	0.810	0.770	0.790	61,478	0.010	0.790	0.850	0.790	48,957.14	0.826
06/Mar/2024	0.800	0.810	0.790	0.800	62,730		0.790	0.860	0.800	50,371.70	0.833
05/Mar/2024	0.800	0.810	0.800	0.800	24,400	0.010	0.790	0.800	0.800	19,620.00	0.842
04/Mar/2024	0.830	0.860	0.810	0.810	135,650	0.030	0.800	0.830	0.810	112,398.00	0.846
01/Mar/2024	0.820	0.870	0.820	0.840	84,224	0.030	0.830	0.840	0.840	69,938.44	0.850
29/Feb/2024	0.800	0.840	0.780	0.810	66,145	0.030	0.800	0.820	0.810	53,971.00	0.860
28/Feb/2024	0.810	0.830	0.780	0.780	65,580	0.030	0.780	0.810	0.780	52,634.05	0.877
27/Feb/2024	0.850	0.850	0.800	0.810	135,225	0.050	0.810	0.840	0.810	111,117.25	0.890
26/Feb/2024	0.850	0.860	0.820	0.860	69,123	0.010	0.840	0.870	0.860	58,134.39	0.904
23/Feb/2024	0.890	0.890	0.850	0.850	50,660	0.050	0.850	0.870	0.850	43,986.00	0.918
22/Feb/2024	0.870	0.900	0.870	0.900	25,370	0.030	0.850	0.900	0.900	22,111.90	0.922
21/Feb/2024	0.890	0.900	0.840	0.870	25,500	0.020	0.850	0.890	0.870	22,205.00	0.938
20/Feb/2024	0.840	0.890	0.830	0.890	31,606	0.010	0.850	0.890	0.890	27,011.22	0.952
16/Feb/2024	0.880	0.920	0.840	0.880	68,915	0.020	0.880	0.890	0.880	59,936.20	0.971
15/Feb/2024	0.900	0.900	0.890	0.900	105,265	0.030	0.890	0.900	0.900	94,428.50	0.982
14/Feb/2024	0.940	0.950	0.900	0.930	32,128		0.920	0.950	0.930	30,007.11	0.990
13/Feb/2024	0.950	0.980	0.890	0.930	70,715	0.060	0.920	0.940	0.930	66,486.50	0.998
12/Feb/2024	0.900	0.990	0.890	0.990	83,840	0.020	0.930	1.000	0.990	76,938.00	0.999
09/Feb/2024	0.940	1.000	0.920	0.970	58,620	0.030	0.940	1.010	0.970	56,052.37	1.009
08/Feb/2024	1.000	1.000	0.900	0.940	61,960	0.070	0.910	0.980	0.940	58,742.45	1.021
07/Feb/2024	1.010	1.020	0.900	1.010	70,620	0.010	1.010	1.020	1.010	68,784.55	1.026
06/Feb/2024	1.020	1.030	0.990	1.020	56,154	0.010	1.010	1.030	1.020	56,369.44	1.029
05/Feb/2024	1.020	1.030	1.000	1.010	31,970		1.010	1.030	1.010	32,229.70	1.032
02/Feb/2024	1.010	1.010	1.010	1.010	34,700		1.000	1.010	1.010	35,047.00	1.034
01/Feb/2024	1.010	1.010	1.000	1.010	55,410		1.010	1.030	1.010	55,766.90	1.021
31/Jan/2024	1.040	1.040	1.010	1.010	29,244		1.010	1.030	1.010	29,809.88	1.002
30/Jan/2024	1.010	1.020	1.010	1.010	14,600	0.010	1.020	1.040	1.010	14,800.00	0.979
29/Jan/2024	1.070	1.070	0.990	1.000	236,868	0.070	1.000	1.040	1.000	244,576.00	0.957
26/Jan/2024	1.080	1.080	1.060	1.070	30,398	0.010	1.060	1.080	1.070	32,415.41	0.930
25/Jan/2024	1.070	1.080	1.060	1.060	28,880		1.060	1.080	1.060	30,720.80	0.902
24/Jan/2024	1.050	1.070	1.040	1.060	39,300	0.010	1.060	1.080	1.060	41,501.00	0.880
23/Jan/2024	1.040	1.050	1.030	1.050	81,489	0.010	1.030	1.050	1.050	84,741.67	0.854
22/Jan/2024	1.080	1.080	1.000	1.040	167,637	0.010	1.030	1.050	1.040	173,603.15	0.827

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.