Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
21/Feb/2024 | 8.050 | 8.250 | 7.970 | 8.240 | 438,720 | 0.540
| 7.850 | 8.250 | 8.240 | 3,540,959.45 | 7.840 |
20/Feb/2024 | 8.050 | 8.050 | 7.370 | 7.700 | 135,723 | 0.350
| 7.660 | 7.760 | 7.700 | 1,058,670.34 | 7.890 |
16/Feb/2024 | 8.000 | 8.140 | 7.940 | 8.050 | 96,232 | 0.160
| 7.940 | 8.050 | 8.050 | 774,690.17 | 7.949 |
15/Feb/2024 | 7.990 | 8.070 | 7.800 | 7.890 | 86,791 | 0.140
| 7.750 | 8.020 | 7.890 | 691,414.21 | 8.027 |
14/Feb/2024 | 7.470 | 7.820 | 7.470 | 7.750 | 173,806 | 0.300
| 7.650 | 7.920 | 7.750 | 1,335,681.36 | 8.078 |
13/Feb/2024 | 7.760 | 7.850 | 7.430 | 7.450 | 87,334 | 0.300
| 7.370 | 7.700 | 7.450 | 666,788.08 | 8.173 |
12/Feb/2024 | 7.710 | 7.860 | 7.650 | 7.750 | 135,548 | 0.040
| 7.720 | 8.000 | 7.750 | 1,049,399.97 | 8.215 |
09/Feb/2024 | 8.070 | 8.180 | 7.790 | 7.790 | 107,833 | 0.280
| 7.750 | 8.130 | 7.790 | 853,643.51 | 8.266 |
08/Feb/2024 | 8.200 | 8.200 | 8.020 | 8.070 | 93,724 | 0.040
| 8.020 | 8.200 | 8.070 | 760,738.44 | 8.284 |
07/Feb/2024 | 8.130 | 8.200 | 8.070 | 8.110 | 48,395 | 0.040
| 8.000 | 8.240 | 8.110 | 393,657.07 | 8.303 |
06/Feb/2024 | 8.200 | 8.280 | 8.100 | 8.150 | 74,802 | 0.060
| 8.000 | 8.300 | 8.150 | 612,630.96 | 8.290 |
05/Feb/2024 | 8.310 | 8.310 | 7.810 | 8.210 | 124,235 | 0.110
| 8.150 | 8.300 | 8.210 | 1,003,460.89 | 8.264 |
02/Feb/2024 | 8.630 | 8.630 | 8.320 | 8.320 | 170,810 | 0.350
| 8.320 | 8.490 | 8.320 | 1,452,169.78 | 8.228 |
01/Feb/2024 | 8.300 | 8.700 | 8.290 | 8.670 | 604,971 | 0.410
| 8.210 | 8.690 | 8.670 | 5,205,158.14 | 8.116 |
31/Jan/2024 | 8.390 | 8.400 | 8.130 | 8.260 | 58,359 | 0.140
| 8.110 | 8.370 | 8.260 | 483,688.91 | 8.090 |
30/Jan/2024 | 8.170 | 8.400 | 8.170 | 8.400 | 192,054 | 0.230
| 8.290 | 8.400 | 8.400 | 1,578,720.45 | 8.069 |
29/Jan/2024 | 8.260 | 8.400 | 8.135 | 8.170 | 79,897 | 0.130
| 8.010 | 8.330 | 8.170 | 664,646.97 | 8.077 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|