Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
*NGEx Minerals Ltd. ( *NGEX )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
21/Feb/2024 21/Feb/2024Unlimited187,677,65808.2401,546,463,9021,546,463,901.920computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
21/Feb/20248.0508.2507.9708.240438,7200.540  +7.8508.2508.2403,540,959.457.840
20/Feb/20248.0508.0507.3707.700135,7230.350  -7.6607.7607.7001,058,670.347.890
16/Feb/20248.0008.1407.9408.05096,2320.160  +7.9408.0508.050774,690.177.949
15/Feb/20247.9908.0707.8007.89086,7910.140  +7.7508.0207.890691,414.218.027
14/Feb/20247.4707.8207.4707.750173,8060.300  +7.6507.9207.7501,335,681.368.078
13/Feb/20247.7607.8507.4307.45087,3340.300  -7.3707.7007.450666,788.088.173
12/Feb/20247.7107.8607.6507.750135,5480.040  -7.7208.0007.7501,049,399.978.215
09/Feb/20248.0708.1807.7907.790107,8330.280  -7.7508.1307.790853,643.518.266
08/Feb/20248.2008.2008.0208.07093,7240.040  -8.0208.2008.070760,738.448.284
07/Feb/20248.1308.2008.0708.11048,3950.040  -8.0008.2408.110393,657.078.303
06/Feb/20248.2008.2808.1008.15074,8020.060  -8.0008.3008.150612,630.968.290
05/Feb/20248.3108.3107.8108.210124,2350.110  -8.1508.3008.2101,003,460.898.264
02/Feb/20248.6308.6308.3208.320170,8100.350  -8.3208.4908.3201,452,169.788.228
01/Feb/20248.3008.7008.2908.670604,9710.410  +8.2108.6908.6705,205,158.148.116
31/Jan/20248.3908.4008.1308.26058,3590.140  -8.1108.3708.260483,688.918.090
30/Jan/20248.1708.4008.1708.400192,0540.230  +8.2908.4008.4001,578,720.458.069
29/Jan/20248.2608.4008.1358.17079,8970.130  -8.0108.3308.170664,646.978.077

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.