Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Rocky Mountain Liquor Inc. ( RUM )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
18/May/2022 Unlimited47,827,77500.1456,935,0276,935,027.375computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
27/Mar/20240.0000.0000.0000.00000.145  -0.1450.1600.1450.000.141
26/Mar/20240.1600.1600.1450.14538,3000.015  -0.1450.1600.1456,038.000.140
25/Mar/20240.1500.1600.1500.16054,0000.025  +0.1500.1600.1608,380.000.133
22/Mar/20240.1400.1400.1350.13560,0000.010  -0.1350.1500.1358,237.500.132
21/Mar/20240.1200.1500.1200.145633,4000.025  +0.1400.1500.14585,566.000.115
20/Mar/20240.0000.0000.0000.00000.120  -0.0950.1200.1200.000.115
19/Mar/20240.0000.0000.0000.00070.120  -0.0950.1200.1200.840.115
18/Mar/20240.0000.0000.0000.000500.120  -0.0950.1200.1206.000.115
15/Mar/20240.1200.1200.1200.1205000.010  +0.0950.1200.12060.000.112
14/Mar/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.112
13/Mar/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.112
12/Mar/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.112
11/Mar/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.112
08/Mar/20240.0000.0000.0000.00000.110  -0.1000.1150.1100.000.112
07/Mar/20240.1100.1100.1100.1105000.005  -0.0900.1150.11055.000.112
06/Mar/20240.0000.0000.0000.00000.115  -0.0900.1150.1150.000.112
05/Mar/20240.0000.0000.0000.00000.115  -0.0900.1150.1150.000.111
04/Mar/20240.0000.0000.0000.00000.115  -0.0900.1150.1150.000.111
01/Mar/20240.1150.1150.1150.1153,6640.005  +0.0950.1150.115419.040.110
29/Feb/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.110
28/Feb/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.110
27/Feb/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.110
26/Feb/20240.0000.0000.0000.00000.110  -0.0900.1200.1100.000.110
23/Feb/20240.0000.0000.0000.00032,1060.110  -0.0850.1200.1104,494.840.110
22/Feb/20240.0900.1100.0900.11042,000   0.0900.1200.1104,500.000.110
21/Feb/20240.1100.1100.1100.11013,000   0.0800.1200.1101,430.000.105
20/Feb/20240.1100.1100.1100.11020,000   0.0900.1200.1102,200.000.095
16/Feb/20240.0000.0000.0000.00000.110  -0.0950.1300.1100.000.091
15/Feb/20240.0950.1100.0950.11062,3950.015  +0.0850.1300.1106,848.450.085
14/Feb/20240.0000.0000.0000.00000.095  -0.0800.1050.0950.000.085
13/Feb/20240.0000.0000.0000.00000.095  -0.0850.1000.0950.000.084
12/Feb/20240.0000.0000.0000.00000.095  -0.0850.1000.0950.000.084
09/Feb/20240.0000.0000.0000.00000.095  -0.0850.1000.0950.000.083
08/Feb/20240.0000.0000.0000.00000.095  -0.0850.1000.0950.000.082
07/Feb/20240.0900.0950.0750.095140,5000.015  +0.0800.1050.09512,222.500.081
06/Feb/20240.0850.0850.0800.08076,200   0.0750.0800.0806,470.500.082
05/Feb/20240.0000.0000.0000.00000.080  -0.0850.0900.0800.000.082
02/Feb/20240.0800.0800.0800.0801,000   0.0750.0900.08080.000.082
01/Feb/20240.0000.0000.0000.00000.080  -0.0750.0900.0800.000.082
31/Jan/20240.0000.0000.0000.00000.080  -0.0750.0900.0800.000.082
30/Jan/20240.0800.0800.0800.0806,000   0.0750.0900.080480.000.082
29/Jan/20240.0000.0000.0000.00000.080  -0.0750.0900.0800.000.082
26/Jan/20240.0850.0850.0800.08092,000   0.0750.0900.0807,585.000.083
25/Jan/20240.0800.0800.0800.08066,0000.005  -0.0750.0850.0805,280.000.085
24/Jan/20240.0850.0850.0850.08518,500   0.0800.0850.0851,572.500.085
23/Jan/20240.0850.0850.0850.08589,4730.010  -0.0850.0900.0857,605.200.000
22/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.095
19/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.092
18/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.092
17/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.090
16/Jan/20240.0000.0000.0000.0003990.095  -0.0850.0950.09537.900.090
15/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.090
12/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.090
11/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.090
10/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.090
09/Jan/20240.0000.0000.0000.00000.095  -0.0850.0950.0950.000.090
08/Jan/20240.0950.0950.0950.0951,0500.005  +0.0850.0950.09599.750.088
05/Jan/20240.0900.0900.0900.090255,3680.005  +0.0900.0950.09022,983.120.085
04/Jan/20240.0000.0000.0000.00000.085  -0.0850.0950.0850.000.085
03/Jan/20240.0850.0850.0850.0858,1970.005  -0.0850.0950.085696.740.000
02/Jan/20240.0000.0000.0000.00000.090  -0.0850.0950.0900.000.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.