Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
SAIS Limited ( SAIS )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
31/Jan/2020 Unlimited57,961,29200.33019,127,22619,127,226.360tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0000.0000.0000.00000.330  -0.2850.4000.3300.000.293
13/Feb/20200.0000.0000.0000.00000.330  -0.2850.4000.3300.000.293
12/Feb/20200.0000.0000.0000.00000.330  -0.3000.4000.3300.000.252
11/Feb/20200.0000.0000.0000.00000.330  -0.2800.4000.3300.000.252
10/Feb/20200.0000.0000.0000.00000.330  -0.2550.4800.3300.000.252
07/Feb/20200.0000.0000.0000.00000.330  -0.2850.4800.3300.000.252
06/Feb/20200.0000.0000.0000.00000.330  -0.3000.4800.3300.000.222
05/Feb/20200.3000.4000.3000.33054,7000.030  +0.3301.0000.33018,900.000.195
04/Feb/20200.2500.3000.2500.30024,5000.050  +0.2150.3000.3006,637.500.142
03/Feb/20200.2500.2500.2500.25010,0000.120  +0.1700.2500.2502,500.000.107
31/Jan/20200.0000.0000.0000.00000.130  -0.1300.2500.1300.000.107
30/Jan/20200.0000.0000.0000.00000.130  -0.1300.3200.1300.000.107
29/Jan/20200.1300.1300.1300.1305000.030  +0.1300.3200.13065.000.095
28/Jan/20200.0000.0000.0000.00000.100  -0.1100.3300.1000.000.095
27/Jan/20200.0000.0000.0000.00000.100  -0.1000.3300.1000.000.095
24/Jan/20200.0000.0000.0000.00000.100  -0.1000.3300.1000.000.095
23/Jan/20200.1000.1000.1000.1002,0000.010  +0.1000.3500.100200.000.090
22/Jan/20200.0000.0000.0000.00000.090  -0.1050.3500.0900.000.090
21/Jan/20200.1000.1000.0900.0903,0000.360  -0.0900.3500.090295.000.000
20/Jan/20200.0000.0000.0000.00000.450  -0.0250.3500.4500.000.000
17/Jan/20200.0000.0000.0000.00000.450  -0.0250.3500.4500.000.000
16/Jan/20200.0000.0000.0000.00000.450  -0.0250.3500.4500.000.000
15/Jan/20200.0000.0000.0000.00000.450  -0.0250.3500.4500.000.000
14/Jan/20200.0000.0000.0000.00000.450  -0.1000.2500.4500.000.000
13/Jan/20200.0000.0000.0000.00000.450  -0.0200.3450.4500.000.000
10/Jan/20200.0000.0000.0000.00000.450  -0.0150.4900.4500.000.000
09/Jan/20200.0000.0000.0000.00000.450  -0.0100.4900.4500.000.000
08/Jan/20200.0000.0000.0000.00000.450  -0.0050.4900.4500.000.000
07/Jan/20200.0000.0000.0000.00000.450  -0.0050.4900.4500.000.000
06/Jan/20200.0000.0000.0000.00000.450  -0.0050.4500.4500.000.000
03/Jan/20200.0000.0000.0000.00000.450  -0.0050.4500.4500.000.000
02/Jan/20200.0000.0000.0000.00000.450  -0.0000.4500.4500.000.450
31/Dec/20190.0000.0000.0000.00000.450  -0.3000.4400.4500.000.550
30/Dec/20190.0000.0000.0000.00000.450  -0.0000.4400.4500.000.550
27/Dec/20190.0000.0000.0000.00000.450  -0.1000.4500.4500.000.550
24/Dec/20190.0000.0000.0000.00000.450  -0.4500.7500.4500.000.550
23/Dec/20190.0000.0000.0000.00000.450  -0.7501.0000.4500.000.550
20/Dec/20190.0000.0000.0000.00000.450  -0.7500.8000.4500.000.550
19/Dec/20190.4500.4500.4500.4501,1000.200  -0.7500.8000.450495.000.700
18/Dec/20190.6500.6500.6500.6502,3000.100  -0.4500.8000.6501,495.000.750
17/Dec/20190.0000.0000.0000.00000.750  -0.0050.7500.7500.000.775
16/Dec/20190.0000.0000.0000.00000.750  -0.0050.7500.7500.000.775
13/Dec/20190.0000.0000.0000.00000.750  -0.0050.7500.7500.000.775
12/Dec/20190.0000.0000.0000.00000.750  -0.0050.7500.7500.000.775
11/Dec/20190.0000.0000.0000.00000.750  -0.0050.7500.7500.000.775
10/Dec/20190.0000.0000.0000.00000.750  -0.0050.7500.7500.000.775
09/Dec/20190.0000.0000.0000.00000.750  -0.0000.7500.7500.000.775
06/Dec/20190.0000.0000.0000.0001000.750  -0.6500.7500.75065.000.775
05/Dec/20190.7500.7500.7500.7501,5000.050  -0.6500.8000.7501,125.000.800
04/Dec/20190.0000.0000.0000.00000.800  -0.6000.7500.8000.000.800
03/Dec/20190.8000.8000.8000.8005000.100  -0.6500.7500.800400.000.000
02/Dec/20190.0000.0000.0000.00000.900  -0.8000.9000.9000.000.900
29/Nov/20190.0000.0000.0000.00000.900  -0.8000.9000.9000.000.900
28/Nov/20190.0000.0000.0000.00000.900  -0.8000.9000.9000.000.900
27/Nov/20190.0000.0000.0000.00000.900  -0.8001.0000.9000.000.950
26/Nov/20190.0000.0000.0000.00000.900  -0.8001.0000.9000.000.950
25/Nov/20190.0000.0000.0000.00000.900  -0.8001.0000.9000.000.950
22/Nov/20190.0000.0000.0000.00000.900  -0.8001.0000.9000.000.950
21/Nov/20190.0000.0000.0000.00000.900  -0.8001.0000.9000.001.017
20/Nov/20190.0000.0000.0000.00000.900  -0.8001.0000.9000.001.062

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.