Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Loopshare Ltd. ( LOOP )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
30/Jan/2020 Unlimited29,844,78600.0702,089,1352,089,135.020tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
22/Sep/20200.0000.0000.0000.000800.070  -0.0800.1100.0706.000.103
21/Sep/20200.0000.0000.0000.0007260.070  -0.0750.1200.07054.400.103
18/Sep/20200.1000.1000.0700.0708,5000.035  -0.0650.1200.070625.000.110
17/Sep/20200.1050.1050.1050.1059,5000.005  -0.1050.1250.105997.500.111
16/Sep/20200.1100.1100.1100.1101,035   0.1100.1300.110114.950.111
15/Sep/20200.1100.1100.1100.1101,000   0.1100.1300.110110.000.112
14/Sep/20200.0000.0000.0000.00000.110  -0.1100.1300.1100.000.112
11/Sep/20200.0000.0000.0000.0001200.110  -0.1050.1250.11012.600.111
10/Sep/20200.0000.0000.0000.0001200.110  -0.1050.1300.11012.000.112
09/Sep/20200.1100.1100.1100.1101,5000.005  -0.1100.1300.110165.000.114
08/Sep/20200.1150.1150.1150.1158000.005  +0.1100.1300.11592.000.114
04/Sep/20200.0000.0000.0000.00000.110  -0.1000.1300.1100.000.115
03/Sep/20200.0000.0000.0000.00000.110  -0.1000.1300.1100.000.115
02/Sep/20200.1100.1100.1100.11022,500   0.1100.1300.1102,475.000.116
01/Sep/20200.0000.0000.0000.0004900.110  -0.1100.1300.11059.900.117
31/Aug/20200.0000.0000.0000.0005080.110  -0.1100.1300.11055.880.117
28/Aug/20200.1150.1150.1100.11054,1150.005  -0.1100.1300.1106,005.720.121
27/Aug/20200.1150.1150.1150.1157,0000.005  -0.1150.1200.115805.000.123
26/Aug/20200.1200.1200.1200.12015,127   0.1150.1300.1201,815.240.124
25/Aug/20200.0000.0000.0000.00000.120  -0.1150.1300.1200.000.123
24/Aug/20200.1200.1200.1150.12012,6970.005  +0.1200.1300.1201,487.120.124
21/Aug/20200.1150.1350.1150.11530,7500.005  -0.1150.1300.1153,706.750.125
20/Aug/20200.0000.0000.0000.0005830.120  -0.1200.1250.12070.960.125
19/Aug/20200.0000.0000.0000.00000.120  -0.1200.1250.1200.000.125
18/Aug/20200.1200.1250.1200.12030,500   0.1200.1250.1203,697.500.128
17/Aug/20200.1250.1250.1200.12028,5000.015  -0.1200.1300.1203,432.500.128
14/Aug/20200.1350.1350.1350.1352,0000.005  +0.1250.1300.135270.000.131
13/Aug/20200.1300.1300.1300.1304,5000.005  +0.1250.1350.130585.000.132
12/Aug/20200.1200.1250.1200.1251,5000.005  +0.1200.1350.125182.500.132
11/Aug/20200.1250.1250.1200.12023,0000.005  -0.1200.1350.1202,835.000.133
10/Aug/20200.1350.1350.1250.1251,300   0.1250.1350.125170.500.136
07/Aug/20200.1300.1300.1250.12518,800   0.1250.1350.1252,395.500.137
06/Aug/20200.1300.1300.1250.1255,000   0.1250.1350.125635.000.138
05/Aug/20200.1450.1450.1250.12532,0400.020  -0.1250.1350.1254,145.600.140
04/Aug/20200.1450.1450.1450.14510,0000.015  -0.1300.1550.1451,450.000.139
31/Jul/20200.1400.1600.1400.16020,8000.025  +0.1350.1500.1603,008.000.138
30/Jul/20200.1350.1350.1350.1355,0000.005  +0.1300.1600.135675.000.137
29/Jul/20200.1300.1300.1300.13010,602   0.1250.1400.1301,378.260.138
28/Jul/20200.1350.1350.1300.1303,0000.020  -0.1300.1750.130395.000.139
27/Jul/20200.1800.1800.1450.1504,8000.020  +0.1200.1850.150740.000.139
24/Jul/20200.1300.1300.1300.1302,4500.005  -0.1400.1850.130345.500.141
23/Jul/20200.0000.0000.0000.00000.135  -0.1400.1900.1350.000.141
22/Jul/20200.0000.0000.0000.00000.135  -0.1200.2250.1350.000.141
21/Jul/20200.1350.1350.1350.1359,0000.015  -0.1350.1500.1351,215.000.142
20/Jul/20200.1500.1500.1500.1501,1650.010  +0.1300.1500.150173.500.141
17/Jul/20200.1400.1400.1400.1401,5000.010  +0.1250.1450.140210.000.141
16/Jul/20200.1400.1400.1300.130122,0000.010  -0.1200.1450.13016,980.000.144
15/Jul/20200.1400.1400.1400.14015,000   0.1400.1550.1402,100.000.144
14/Jul/20200.1500.1500.1400.14010,6000.010  -0.1400.1600.1401,549.000.144
13/Jul/20200.1600.1600.1500.1503,0500.010  +0.1500.1550.150472.250.142
10/Jul/20200.0000.0000.0000.00000.140  -0.1400.1600.1400.000.141
09/Jul/20200.1400.1500.1400.14021,6000.005  -0.1400.1550.1403,124.500.140
08/Jul/20200.1350.1450.1350.14545,000   0.1350.1450.1456,397.500.139
07/Jul/20200.1350.1450.1350.14538,000   0.1350.1450.1455,260.000.139
06/Jul/20200.0000.0000.0000.0002000.145  -0.1300.1400.14528.000.139
03/Jul/20200.0000.0000.0000.0003430.145  -0.1300.1350.14546.300.138
02/Jul/20200.1450.1450.1450.1456000.005  +0.1250.1500.14587.500.136
30/Jun/20200.1400.1400.1400.1403,8000.005  +0.1200.1500.140530.500.134
29/Jun/20200.1350.1350.1350.1351,200   0.1200.1350.135162.000.134
26/Jun/20200.1350.1350.1350.135569   0.1200.1350.13576.120.134

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.