Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Loopshare Ltd. ( LOOP )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
30/Jan/2020 Unlimited29,844,78600.57017,011,52817,011,528.020tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.5700.5700.5700.5708,2500.010  -0.5700.6000.5704,707.000.582
13/Feb/20200.6500.6500.5800.58059,5520.070  -0.5800.6200.58035,305.500.584
12/Feb/20200.6300.6500.6300.65026,0250.050  +0.5900.6500.65016,409.250.575
11/Feb/20200.6000.6000.5600.6007,6570.040  -0.5600.6000.6004,524.280.583
10/Feb/20200.5500.6400.5500.64012,8910.090  +0.5700.6500.6407,689.050.594
07/Feb/20200.5500.5500.5500.5503,5000.010  +0.5400.5500.5501,925.000.607
06/Feb/20200.5500.5500.5400.54015,8250.010  +0.5200.5500.5408,683.250.607
05/Feb/20200.5400.5500.5300.53022,495   0.5400.5500.53012,063.250.601
04/Feb/20200.6200.6200.5100.53058,6570.070  -0.5100.5400.53032,808.690.598
03/Feb/20200.5800.6600.5800.6007,404   0.5700.6000.6004,494.480.584
31/Jan/20200.6600.6600.5500.60049,760   0.6000.6700.60028,649.980.566
30/Jan/20200.6000.6000.6000.60014,9880.040  +0.5600.6100.6008,988.800.544
29/Jan/20200.6900.6900.5600.56026,9120.120  -0.5500.6200.56017,170.900.537
28/Jan/20200.7000.7000.6800.68012,6560.070  -0.6800.7500.6808,777.680.518
27/Jan/20200.6900.7500.6900.75058,4640.070  +0.6700.7300.75041,951.770.492
24/Jan/20200.5100.6800.5100.68081,7140.140  +0.5100.6800.68046,627.910.469
23/Jan/20200.5000.5400.5000.54014,5500.070  +0.5000.5400.5407,535.000.459
22/Jan/20200.4900.4900.4700.47015,2000.030  -0.4000.5000.4707,347.500.463
21/Jan/20200.4700.5000.4700.50085,4790.035  +0.4900.5000.50042,010.030.445
20/Jan/20200.4650.4650.4650.4655000.055  +0.3900.4600.465232.500.442
17/Jan/20200.4100.4100.4100.4101,5000.025  +0.3850.4100.410615.000.448
16/Jan/20200.4350.4350.3850.3854,5510.105  -0.3850.4150.3851,893.940.451
15/Jan/20200.4900.4900.4900.490500   0.4200.4900.490245.000.441
14/Jan/20200.4900.4900.4900.4902,1500.010  -0.4150.4900.4901,042.250.414
13/Jan/20200.0000.0000.0000.0001000.500  -0.4050.5000.50040.500.421
10/Jan/20200.0000.0000.0000.0003430.500  -0.4000.5000.500166.500.419
09/Jan/20200.0000.0000.0000.000500.500  -0.3800.5000.50018.750.419
08/Jan/20200.4150.5000.4000.50012,1260.125  +0.3550.5000.5005,702.360.403
07/Jan/20200.3750.3750.3750.3755000.025  -0.3650.4700.375187.500.410
06/Jan/20200.0000.0000.0000.000290.400  -0.3600.3900.40010.790.410
03/Jan/20200.0000.0000.0000.00050.400  -0.3550.5000.4001.780.411
02/Jan/20200.4250.4250.4000.40016,2460.020  +0.3500.3950.4006,528.860.411
31/Dec/20190.4950.4950.3800.3803,0000.070  -0.3500.4200.3801,255.000.419
30/Dec/20190.4500.4500.4500.4501,0260.040  +0.3850.4300.450463.000.386
27/Dec/20190.3800.4100.3500.4103,0020.005  -0.2850.4100.4101,128.700.378
24/Dec/20190.0000.0000.0000.00000.415  -0.3500.3950.4150.000.384
23/Dec/20190.0000.0000.0000.000510.415  -0.3100.3950.41520.910.387
20/Dec/20190.4100.4150.4100.4156,0640.015  +0.3000.4200.4152,501.500.380
19/Dec/20190.3750.4000.3750.4001,7000.080  +0.2750.4450.400662.500.373
18/Dec/20190.0000.0000.0000.00000.320  -0.2300.4000.3200.000.374
17/Dec/20190.0000.0000.0000.00000.320  -0.2300.4000.3200.000.379
16/Dec/20190.4300.4300.3100.3203,0000.080  -0.2600.4500.3201,027.500.395
13/Dec/20190.0000.0000.0000.00000.400  -0.2800.4300.4000.000.384
12/Dec/20190.0000.0000.0000.00000.400  -0.3000.4300.4000.000.384
11/Dec/20190.4000.4000.3500.4004,025   0.2800.4300.4001,533.250.389
10/Dec/20190.0000.0000.0000.00000.400  -0.2700.4000.4000.000.396
09/Dec/20190.3850.4000.3850.40022,5180.025  +0.2500.4000.4008,842.020.404
06/Dec/20190.0000.0000.0000.0001000.375  -0.2200.3850.37536.500.419
05/Dec/20190.0000.0000.0000.00000.375  -0.3600.3900.3750.000.435
04/Dec/20190.3400.3800.3400.3755,6100.025  -0.3550.3900.3752,052.800.456
03/Dec/20190.3950.4000.3500.4003,600   0.3650.4000.4001,357.500.469
02/Dec/20190.4200.4300.3700.40011,5450.070  +0.2650.4000.4004,681.620.487
29/Nov/20190.3700.3700.3300.3302,0000.100  -0.2000.3950.330700.000.511
28/Nov/20190.0000.0000.0000.0002000.430  -0.3200.3950.43064.000.519
27/Nov/20190.4200.4300.3900.4303,2390.010  -0.3500.4300.4301,345.680.533
26/Nov/20190.4500.4500.4400.44019,4830.010  -0.4200.4400.4408,633.770.548
25/Nov/20190.4500.4500.4500.4501,3800.080  -0.4250.5200.450650.200.557
22/Nov/20190.5300.5300.5000.5305,0290.030  -0.4350.5300.5302,650.370.563
21/Nov/20190.5300.5600.5300.5606,100   0.4200.5600.5603,398.000.563
20/Nov/20190.5700.5700.5200.56015,9030.040  +0.4350.5600.5608,500.640.538
19/Nov/20190.5200.5200.5200.5206480.040  -0.4750.5200.520333.520.514

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.