Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Centaurus Energy Inc. ( CTA )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
30/Oct/2019 Unlimited544,059,23700.13070,727,70170,727,700.810N/S/C "MVN to CTA" 30OCT2019
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.1200.1300.0950.13068,000   0.1050.1300.1307,485.000.120
13/Feb/20200.1200.1300.1200.1306,000   0.1050.1300.130750.000.114
12/Feb/20200.1300.1300.1150.13010,500   0.1050.1300.1301,237.500.111
11/Feb/20200.1150.1300.1150.130145,3170.020  +0.1050.1300.13017,982.120.107
10/Feb/20200.1100.1100.0900.11072,8000.020  -0.0900.1150.1107,631.500.105
07/Feb/20200.1350.1350.1250.130110,6000.005  -0.0950.1300.13014,523.500.101
06/Feb/20200.1300.1350.1100.135226,0550.005  +0.0950.1350.13529,383.600.097
05/Feb/20200.1150.1300.1150.130176,0000.020  +0.0850.1300.13021,192.500.093
04/Feb/20200.1050.1200.1050.110139,5000.015  +0.0900.1150.11015,910.000.091
03/Feb/20200.0800.1000.0800.095103,630   0.0850.1050.0959,580.850.091
31/Jan/20200.0900.0950.0900.0956,0000.015  +0.0800.0950.095545.000.091
30/Jan/20200.0800.0800.0800.0806,6100.015  -0.0800.0900.080544.900.091
29/Jan/20200.0800.0950.0800.09518,0880.005  +0.0800.0950.0951,637.040.091
28/Jan/20200.0900.0900.0850.09045,200   0.0750.0950.0903,980.000.091
27/Jan/20200.0800.0900.0800.09080,000   0.0750.0900.0906,975.000.092
24/Jan/20200.0900.0900.0900.0909,000   0.0800.0900.090810.000.092
23/Jan/20200.0000.0000.0000.00000.090  -0.0800.0900.0900.000.092
22/Jan/20200.0950.0950.0800.09059,5000.005  -0.0800.0900.0905,375.000.092
21/Jan/20200.0950.0950.0950.0955,000   0.0750.0950.095475.000.091
20/Jan/20200.0000.0000.0000.0002000.095  -0.0800.0950.09519.000.090
17/Jan/20200.0900.0950.0800.09552,0480.015  +0.0750.1000.0954,439.320.090
16/Jan/20200.0800.0800.0800.08012,0000.015  -0.0750.0900.080960.000.090
15/Jan/20200.0950.0950.0950.09521,000   0.0850.0950.0951,995.000.089
14/Jan/20200.0950.0950.0950.09591,000   0.0950.1000.0958,645.000.086
13/Jan/20200.0800.0950.0800.095190,2200.005  +0.0750.0950.09517,102.600.085
10/Jan/20200.0900.0900.0900.0905,500   0.0800.0950.090500.000.082
09/Jan/20200.0900.0900.0900.09010,250   0.0800.0900.090922.500.081
08/Jan/20200.0900.0900.0900.09057,294   0.0850.0900.0905,156.460.080
07/Jan/20200.0850.0900.0850.09020,2000.005  +0.0750.0900.0901,748.000.078
06/Jan/20200.0850.0850.0850.0853,000   0.0750.0850.085255.000.076
03/Jan/20200.0850.0850.0750.08532,200   0.0750.0850.0852,570.750.076
02/Jan/20200.0750.0850.0750.08569,0000.020  +0.0750.0850.0855,255.000.074
31/Dec/20190.0700.0700.0650.06530,5000.005  -0.0650.0750.0652,120.000.075
30/Dec/20190.0000.0000.0000.0003000.070  -0.0700.0750.07022.500.075
27/Dec/20190.0750.0750.0700.070187,5000.005  -0.0700.0750.07013,285.000.076
24/Dec/20190.0750.0750.0700.0758,000   0.0700.0750.075570.000.076
23/Dec/20190.0750.0800.0750.07591,0000.010  -0.0700.0750.0756,830.000.077
20/Dec/20190.0800.0850.0800.08559,5000.010  +0.0750.1100.0854,820.000.076
19/Dec/20190.0750.0750.0700.07559,0500.005  +0.0750.0800.0754,393.500.076
18/Dec/20190.0750.0750.0700.0708,5000.005  -0.0700.0750.070632.500.078
17/Dec/20190.0750.0750.0750.0753,000   0.0700.0750.075225.000.078
16/Dec/20190.0750.0750.0750.07515,000   0.0750.0800.0751,125.000.078
13/Dec/20190.0700.0750.0700.07548,000   0.0700.0800.0753,510.000.079
12/Dec/20190.0750.0750.0750.07511,0000.010  -0.0700.0800.075825.000.079
11/Dec/20190.0750.0850.0650.085790,0000.010  +0.0700.0850.08558,505.000.078
10/Dec/20190.0800.0800.0750.07515,0000.005  -0.0750.0800.0751,130.000.078
09/Dec/20190.0800.0800.0800.08030,850   0.0750.0800.0802,468.000.078
06/Dec/20190.0750.0800.0750.08027,0000.005  +0.0700.0800.0802,090.000.079
05/Dec/20190.0750.0750.0700.075121,0000.005  -0.0700.0800.0759,035.000.082
04/Dec/20190.0750.0800.0750.08067,286   0.0750.0800.0805,126.450.084
03/Dec/20190.0800.0800.0750.080144,500   0.0750.0800.08011,487.500.085
02/Dec/20190.0750.0800.0750.08026,5000.005  +0.0750.0800.0802,037.500.087
29/Nov/20190.0000.0000.0000.00000.075  -0.0750.0800.0750.000.087
28/Nov/20190.0800.0800.0750.075125,0000.005  -0.0750.0800.0759,875.000.089
27/Nov/20190.0800.0800.0800.08016,0000.005  +0.0800.0850.0801,280.000.091
26/Nov/20190.0750.0750.0750.0753,800   0.0750.0800.075285.000.095
25/Nov/20190.0900.0900.0750.07529,0000.020  -0.0750.0850.0752,305.000.099
22/Nov/20190.0900.0950.0900.09560,200   0.0850.1050.0955,470.000.101
21/Nov/20190.0950.0950.0950.09595,0000.005  -0.0900.1050.0959,025.000.099
20/Nov/20190.1000.1000.1000.10021,0000.010  +0.0950.1050.1002,100.000.097

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.