Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Centaurus Energy Inc. ( CTA )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
30/Oct/2019 Unlimited544,059,23700.03519,042,07319,042,073.295N/S/C "MVN to CTA" 30OCT2019
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.0350.0350.0350.03540,0000.005  +0.0300.0350.0351,400.000.033
24/Sep/20200.0000.0000.0000.00000.030  -0.0300.0350.0300.000.032
23/Sep/20200.0300.0300.0300.0309,000   0.0300.0350.030270.000.033
22/Sep/20200.0300.0300.0300.03018,000   0.0300.0350.030540.000.034
21/Sep/20200.0350.0350.0300.0301,753,2000.005  -0.0300.0350.03052,696.000.034
18/Sep/20200.0350.0350.0350.0351,000   0.0300.0350.03535.000.035
17/Sep/20200.0350.0350.0350.03513,000   0.0300.0350.035455.000.035
16/Sep/20200.0350.0350.0350.03525,000   0.0300.0350.035875.000.035
15/Sep/20200.0350.0350.0350.0351,0000.005  +0.0300.0350.03535.000.036
14/Sep/20200.0000.0000.0000.00000.030  -0.0300.0350.0300.000.037
11/Sep/20200.0000.0000.0000.00000.030  -0.0300.0350.0300.000.037
10/Sep/20200.0350.0350.0300.0301,390,9820.005  -0.0300.0350.03044,737.620.040
09/Sep/20200.0350.0350.0350.035358,000   0.0300.0400.03512,530.000.041
08/Sep/20200.0400.0400.0350.03592,3490.005  -0.0350.0400.0353,237.220.043
04/Sep/20200.0350.0400.0350.0405,000   0.0350.0400.040190.000.044
03/Sep/20200.0000.0000.0000.00000.040  -0.0350.0400.0400.000.044
02/Sep/20200.0000.0000.0000.00000.040  -0.0350.0400.0400.000.043
01/Sep/20200.0400.0400.0350.040107,750   0.0350.0400.0404,298.750.043
31/Aug/20200.0400.0400.0400.0404,250   0.0400.0450.040173.750.044
28/Aug/20200.0450.0450.0400.04064,0000.010  -0.0400.0450.0402,630.000.044
27/Aug/20200.0500.0500.0500.05018,000   0.0450.0500.050900.000.043
26/Aug/20200.0000.0000.0000.00000.050  -0.0450.0500.0500.000.042
25/Aug/20200.0400.0500.0400.05064,000   0.0400.0500.0502,930.000.041
24/Aug/20200.0450.0500.0450.05045,5000.010  +0.0400.0500.0502,242.500.040
21/Aug/20200.0400.0400.0400.0401,000   0.0350.0450.04040.000.040
20/Aug/20200.0400.0400.0400.04059,000   0.0350.0450.0402,360.000.040
19/Aug/20200.0400.0400.0400.04017,000   0.0350.0400.040680.000.040
18/Aug/20200.0400.0400.0400.0401,000   0.0350.0400.04040.000.040
17/Aug/20200.0000.0000.0000.00000.040  -0.0350.0400.0400.000.040
14/Aug/20200.0000.0000.0000.00000.040  -0.0350.0400.0400.000.040
13/Aug/20200.0400.0400.0400.04010,000   0.0350.0400.040400.000.040
12/Aug/20200.0400.0400.0400.04042,000   0.0350.0400.0401,680.000.039
11/Aug/20200.0400.0400.0400.04063,000   0.0350.0400.0402,520.000.039
10/Aug/20200.0400.0400.0400.040242,000   0.0350.0400.0409,680.000.039
07/Aug/20200.0400.0400.0400.04075,000   0.0350.0400.0403,000.000.039
06/Aug/20200.0400.0400.0400.04025,000   0.0350.0400.0401,000.000.039
05/Aug/20200.0400.0400.0350.04032,500   0.0350.0400.0401,187.500.039
04/Aug/20200.0400.0400.0400.04024,000   0.0350.0400.040960.000.038
31/Jul/20200.0400.0400.0400.0401,000   0.0350.0400.04040.000.037
30/Jul/20200.0400.0400.0400.0401,1000.005  +0.0350.0400.04044.000.037
29/Jul/20200.0350.0350.0350.03550,600   0.0350.0400.0351,774.000.038
28/Jul/20200.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
27/Jul/20200.0400.0400.0350.03513,4000.005  -0.0350.0400.035509.000.038
24/Jul/20200.0350.0400.0350.04072,000   0.0350.0400.0402,830.000.038
23/Jul/20200.0350.0400.0350.04016,0010.005  +0.0350.0400.040610.040.039
22/Jul/20200.0000.0000.0000.00000.035  -0.0350.0400.0350.000.040
21/Jul/20200.0350.0350.0350.0357,000   0.0350.0400.035245.000.040
20/Jul/20200.0400.0400.0350.035348,200   0.0350.0400.03512,277.000.042
17/Jul/20200.0400.0400.0350.0357,0000.005  -0.0350.0400.035250.000.042
16/Jul/20200.0400.0400.0350.040111,000   0.0350.0400.0404,390.000.042
15/Jul/20200.0400.0400.0400.0402,000   0.0350.0400.04080.000.042
14/Jul/20200.0400.0400.0400.040206,000   0.0350.0400.0408,240.000.042
13/Jul/20200.0400.0400.0350.040413,000   0.0350.0400.04016,500.000.043
10/Jul/20200.0450.0450.0400.04044,0000.005  -0.0400.0500.0401,960.000.043
09/Jul/20200.0450.0500.0450.04514,0000.005  -0.0400.0500.045690.000.043
08/Jul/20200.0450.0500.0450.050157,0000.010  +0.0400.0500.0507,475.000.042
07/Jul/20200.0450.0450.0400.04028,0000.005  -0.0400.0450.0401,125.000.042
06/Jul/20200.0400.0450.0400.04530,0000.005  +0.0400.0450.0451,270.000.042
03/Jul/20200.0000.0000.0000.00000.040  -0.0400.0450.0400.000.042
02/Jul/20200.0400.0400.0400.04022,529   0.0400.0450.040901.160.044
30/Jun/20200.0400.0400.0400.04026,500   0.0400.0450.0401,062.500.044
29/Jun/20200.0000.0000.0000.00000.040  -0.0400.0450.0400.000.044

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.