Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
23/Apr/2024 | 0.050 | 0.060 | 0.050 | 0.060 | 47,200 | 0.005
| 0.050 | 0.065 | 0.060 | 2,765.00 | 0.059 |
22/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 63,750 |
| 0.050 | 0.055 | 0.055 | 3,506.25 | 0.060 |
19/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 133,613 |
| 0.050 | 0.060 | 0.055 | 7,348.72 | 0.061 |
18/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 127,000 |
| 0.055 | 0.060 | 0.055 | 6,985.00 | 0.062 |
17/Apr/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 647,426 | 0.005
| 0.050 | 0.055 | 0.055 | 36,483.19 | 0.062 |
16/Apr/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 63,000 |
| 0.060 | 0.065 | 0.060 | 3,975.00 | 0.062 |
15/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.060 | 0.065 | 0.060 | 0.00 | 0.062 |
12/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 48,000 | 0.005
| 0.060 | 0.065 | 0.060 | 3,015.00 | 0.062 |
11/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.065 | 45,346 |
| 0.065 | 0.070 | 0.065 | 2,742.49 | 0.062 |
10/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 24,000 | 0.005
| 0.065 | 0.070 | 0.065 | 1,560.00 | 0.062 |
09/Apr/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 113,000 | 0.005
| 0.060 | 0.065 | 0.060 | 7,100.00 | 0.063 |
08/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 15,000 |
| 0.060 | 0.070 | 0.065 | 975.00 | 0.064 |
05/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.065 | 89,775 | 0.005
| 0.060 | 0.065 | 0.065 | 5,575.38 | 0.064 |
04/Apr/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 1,500 |
| 0.060 | 0.065 | 0.060 | 90.00 | 0.064 |
03/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.060 | 0.065 | 0.060 | 0.00 | 0.063 |
02/Apr/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 252,367 |
| 0.060 | 0.065 | 0.060 | 15,162.02 | 0.062 |
01/Apr/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 129,032 | 0.005
| 0.060 | 0.065 | 0.060 | 7,843.36 | 0.062 |
28/Mar/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 25,692 |
| 0.065 | 0.070 | 0.065 | 1,669.98 | 0.058 |
27/Mar/2024 | 0.075 | 0.075 | 0.065 | 0.065 | 508,576 |
| 0.060 | 0.065 | 0.065 | 34,543.44 | 0.056 |
26/Mar/2024 | 0.075 | 0.075 | 0.065 | 0.065 | 299,800 | 0.005
| 0.065 | 0.070 | 0.065 | 20,862.00 | 0.054 |
25/Mar/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 273,085 |
| 0.070 | 0.075 | 0.070 | 19,134.95 | 0.052 |
22/Mar/2024 | 0.060 | 0.070 | 0.060 | 0.070 | 578,250 | 0.015
| 0.065 | 0.075 | 0.070 | 38,752.50 | 0.051 |
21/Mar/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 4,000 |
| 0.055 | 0.060 | 0.055 | 225.00 | 0.050 |
20/Mar/2024 | 0.060 | 0.060 | 0.050 | 0.055 | 153,000 | 0.005
| 0.055 | 0.060 | 0.055 | 8,500.00 | 0.050 |
19/Mar/2024 | 0.060 | 0.060 | 0.050 | 0.050 | 221,000 | 0.010
| 0.050 | 0.060 | 0.050 | 11,150.00 | 0.050 |
18/Mar/2024 | 0.050 | 0.060 | 0.045 | 0.060 | 166,000 | 0.015
| 0.050 | 0.060 | 0.060 | 8,495.00 | 0.048 |
15/Mar/2024 | 0.045 | 0.050 | 0.045 | 0.045 | 146,000 |
| 0.045 | 0.050 | 0.045 | 6,575.00 | 0.048 |
14/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 351,200 |
| 0.040 | 0.050 | 0.045 | 15,804.00 | 0.048 |
13/Mar/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 151,000 | 0.005
| 0.045 | 0.050 | 0.045 | 7,545.00 | 0.048 |
12/Mar/2024 | 0.045 | 0.050 | 0.045 | 0.050 | 18,500 |
| 0.050 | 0.055 | 0.050 | 900.00 | 0.048 |
11/Mar/2024 | 0.045 | 0.050 | 0.045 | 0.050 | 111,920 | 0.005
| 0.045 | 0.055 | 0.050 | 5,535.60 | 0.048 |
08/Mar/2024 | 0.050 | 0.055 | 0.045 | 0.055 | 207,764 | 0.010
| 0.050 | 0.060 | 0.055 | 10,333.20 | 0.047 |
07/Mar/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 202,400 | 0.010
| 0.045 | 0.050 | 0.045 | 9,120.00 | 0.047 |
06/Mar/2024 | 0.045 | 0.055 | 0.045 | 0.055 | 251,000 | 0.005
| 0.045 | 0.050 | 0.055 | 12,390.00 | 0.047 |
05/Mar/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 176,498 | 0.005
| 0.045 | 0.055 | 0.050 | 9,096.32 | 0.048 |
04/Mar/2024 | 0.045 | 0.045 | 0.040 | 0.045 | 375,129 |
| 0.040 | 0.050 | 0.045 | 16,780.80 | 0.048 |
01/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 279,999 | 0.005
| 0.045 | 0.050 | 0.045 | 12,599.96 | 0.051 |
29/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 334,000 |
| 0.035 | 0.045 | 0.040 | 13,360.00 | 0.053 |
28/Feb/2024 | 0.045 | 0.045 | 0.040 | 0.040 | 1,155,600 | 0.010
| 0.035 | 0.045 | 0.040 | 47,601.50 | 0.054 |
27/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 38,000 |
| 0.045 | 0.050 | 0.050 | 1,900.00 | 0.052 |
26/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 24,222 |
| 0.045 | 0.055 | 0.050 | 1,210.79 | 0.052 |
23/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 137,759 | 0.005
| 0.045 | 0.050 | 0.050 | 6,887.95 | 0.051 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.050 | 0.060 | 0.055 | 0.00 | 0.051 |
21/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 107,000 |
| 0.055 | 0.060 | 0.055 | 5,885.00 | 0.049 |
20/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 33,968 | 0.010
| 0.050 | 0.060 | 0.055 | 1,869.92 | 0.048 |
16/Feb/2024 | 0.060 | 0.065 | 0.055 | 0.065 | 20,666 | 0.005
| 0.060 | 0.070 | 0.065 | 1,294.96 | 0.046 |
15/Feb/2024 | 0.050 | 0.060 | 0.050 | 0.060 | 830,400 | 0.015
| 0.060 | 0.065 | 0.060 | 45,600.00 | 0.044 |
14/Feb/2024 | 0.040 | 0.045 | 0.040 | 0.045 | 82,000 | 0.005
| 0.045 | 0.050 | 0.045 | 3,640.00 | 0.044 |
13/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 68,696 | 0.005
| 0.040 | 0.045 | 0.040 | 2,747.84 | 0.046 |
12/Feb/2024 | 0.045 | 0.045 | 0.040 | 0.045 | 163,350 | 0.005
| 0.040 | 0.045 | 0.045 | 6,615.75 | 0.046 |
09/Feb/2024 | 0.040 | 0.045 | 0.040 | 0.040 | 148,705 | 0.005
| 0.040 | 0.045 | 0.040 | 5,998.20 | 0.047 |
08/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 400 | 0.045
| 0.040 | 0.045 | 0.045 | 16.00 | 0.048 |
07/Feb/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 107,000 |
| 0.040 | 0.050 | 0.045 | 4,815.00 | 0.048 |
06/Feb/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 45,000 |
| 0.045 | 0.050 | 0.045 | 2,030.00 | 0.048 |
05/Feb/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 110,444 | 0.005
| 0.045 | 0.050 | 0.045 | 5,469.98 | 0.049 |
02/Feb/2024 | 0.045 | 0.050 | 0.045 | 0.050 | 139,346 | 0.005
| 0.045 | 0.050 | 0.050 | 6,342.30 | 0.049 |
01/Feb/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 14,000 |
| 0.045 | 0.050 | 0.045 | 630.00 | 0.050 |
31/Jan/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 479,844 | 0.005
| 0.040 | 0.045 | 0.045 | 22,248.45 | 0.052 |
30/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 5,000 |
| 0.045 | 0.050 | 0.050 | 250.00 | 0.054 |
29/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 300,000 |
| 0.045 | 0.050 | 0.050 | 15,000.00 | 0.056 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|