Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
RevoluGROUP Canada Inc. ( REVO )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
13/Feb/2020 Unlimited158,139,27200.15524,511,58724,511,587.160computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.1250.1650.1250.1551,788,1390.035  +0.1550.1600.155262,901.400.119
13/Feb/20200.1100.1200.1100.120144,7090.010  +0.1200.1250.12017,050.320.120
12/Feb/20200.1150.1200.1100.110234,1860.010  -0.1100.1150.11026,878.970.122
11/Feb/20200.1300.1300.1200.120194,7440.005  -0.1150.1250.12023,546.780.124
10/Feb/20200.1200.1300.1200.125251,855   0.1250.1300.12530,987.980.124
07/Feb/20200.1200.1250.1200.12567,1000.005  +0.1200.1250.1258,097.000.124
06/Feb/20200.1150.1200.1100.120367,4190.005  +0.1150.1200.12042,116.260.124
05/Feb/20200.1100.1150.1100.115123,1160.005  +0.1100.1150.11513,578.340.126
04/Feb/20200.1150.1150.1000.110471,0400.010  -0.1050.1150.11051,408.650.128
03/Feb/20200.1300.1300.1150.120476,7250.005  -0.1150.1200.12058,127.000.130
31/Jan/20200.1350.1350.1200.125152,6080.010  -0.1250.1300.12519,570.430.132
30/Jan/20200.1300.1350.1250.135116,0000.005  +0.1300.1350.13514,875.000.131
29/Jan/20200.1300.1350.1250.13068,739   0.1250.1350.1308,939.570.132
28/Jan/20200.1250.1300.1200.130106,7160.005  +0.1200.1300.13013,228.420.132
27/Jan/20200.1250.1250.1200.12562,104   0.1200.1250.1257,733.000.134
24/Jan/20200.1300.1300.1250.12571,220   0.1250.1300.1259,208.600.138
23/Jan/20200.1350.1350.1250.12596,1500.010  -0.1250.1300.12512,363.750.140
22/Jan/20200.1300.1400.1250.135223,9800.010  +0.1300.1350.13529,134.220.142
21/Jan/20200.1400.1400.1200.125850,2860.015  -0.1200.1250.125109,055.000.145
20/Jan/20200.1450.1450.1350.140206,4140.005  -0.1400.1450.14028,621.960.146
17/Jan/20200.1350.1450.1350.145144,0250.015  +0.1400.1450.14520,031.880.148
16/Jan/20200.1350.1350.1300.130172,1430.005  -0.1300.1400.13022,794.060.149
15/Jan/20200.1400.1400.1300.135343,8410.005  -0.1350.1400.13545,457.780.151
14/Jan/20200.1500.1500.1400.140529,0350.005  -0.1350.1400.14075,280.500.152
13/Jan/20200.1550.1550.1450.145246,6900.010  -0.1450.1500.14536,823.900.153
10/Jan/20200.1550.1550.1500.155158,935   0.1500.1600.15524,569.920.154
09/Jan/20200.1500.1550.1450.155118,4830.005  +0.1550.1600.15518,074.860.154
08/Jan/20200.1500.1500.1450.150395,2210.005  -0.1450.1500.15059,043.150.154
07/Jan/20200.1600.1600.1500.155215,9500.005  +0.1500.1550.15532,734.000.155
06/Jan/20200.1600.1650.1500.150223,6660.010  -0.1500.1550.15034,708.820.156
03/Jan/20200.1550.1650.1550.160360,1860.015  +0.1600.1650.16057,525.910.158
02/Jan/20200.1450.1550.1450.145398,6650.005  -0.1450.1550.14559,597.340.163
31/Dec/20190.1450.1550.1400.150579,9480.005  -0.1500.1550.15083,424.480.163
30/Dec/20190.1650.1650.1200.155686,4050.010  -0.1550.1650.15599,507.750.164
27/Dec/20190.1650.1700.1600.165172,0000.005  +0.1600.1650.16527,932.500.164
24/Dec/20190.1600.1600.1600.1609,000   0.1600.1650.1601,440.000.164
23/Dec/20190.1650.1650.1550.160148,6800.010  -0.1600.1650.16023,931.300.166
20/Dec/20190.1750.1750.1700.170214,9190.010  -0.1700.1750.17037,047.820.167
19/Dec/20190.1550.1800.1550.180461,9070.025  +0.1800.1850.18075,462.500.166
18/Dec/20190.1700.1700.1550.155105,5000.005  -0.1550.1600.15516,815.000.170
17/Dec/20190.1700.1700.1600.16013,120   0.1550.1700.1602,115.100.174
16/Dec/20190.1750.1750.1550.160165,2700.005  -0.1600.1700.16026,508.520.177
13/Dec/20190.1750.1750.1600.165192,649   0.1650.1700.16531,844.280.181
12/Dec/20190.1600.1750.1600.165139,5000.005  +0.1650.1700.16523,150.000.184
11/Dec/20190.1500.1600.1500.160267,7370.010  -0.1550.1600.16040,932.420.188
10/Dec/20190.1700.1700.1550.170433,1410.005  -0.1650.1700.17070,381.820.191
09/Dec/20190.1800.1800.1700.175191,1480.005  -0.1700.1750.17532,867.140.194
06/Dec/20190.1750.1800.1750.18067,8310.005  +0.1800.1850.18012,112.020.197
05/Dec/20190.1800.1800.1700.175860,5000.020  -0.1750.1850.175154,210.000.199
04/Dec/20190.1950.2000.1900.19550,5250.005  +0.1950.2000.1959,729.880.200
03/Dec/20190.2000.2000.1900.190109,1000.005  -0.1900.1950.19020,859.500.200
02/Dec/20190.2100.2100.1950.19577,7000.010  -0.1950.2000.19515,403.500.202
29/Nov/20190.1800.2150.1800.205237,7300.010  +0.2050.2100.20547,859.350.204
28/Nov/20190.2050.2050.1950.195251,2500.005  -0.1950.2050.19550,414.750.204
27/Nov/20190.1900.2050.1900.20034,900   0.2000.2050.2007,076.000.205
26/Nov/20190.2000.2050.2000.200243,9590.005  -0.2000.2050.20048,989.720.210
25/Nov/20190.2100.2100.2050.20579,2590.005  -0.2000.2050.20516,335.940.216
22/Nov/20190.1950.2100.1950.210148,3250.015  +0.2050.2150.21030,321.750.217
21/Nov/20190.2000.2000.1950.195235,2830.010  -0.1950.2000.19546,511.600.220
20/Nov/20190.1950.2100.1900.205166,3260.015  +0.2000.2100.20533,020.360.222

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.