Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
RevoluGROUP Canada Inc. ( REVO )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
31/Aug/2020 Unlimited165,114,01500.23037,976,22337,976,223.450(not available)
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
22/Sep/20200.2300.2300.2150.230259,4390.005  +0.2250.2350.23058,183.300.240
21/Sep/20200.2400.2400.2150.225252,7650.005  -0.2250.2300.22555,849.300.242
18/Sep/20200.2350.2400.2150.230601,2120.010  -0.2200.2350.230136,092.300.246
17/Sep/20200.2400.2400.2350.240286,1370.005  -0.2350.2450.24068,460.380.248
16/Sep/20200.2500.2500.2450.245143,4250.010  -0.2350.2500.24535,828.250.249
15/Sep/20200.2450.2700.2450.2551,234,8320.010  +0.2500.2600.255316,828.730.249
14/Sep/20200.2400.2450.2350.245672,872   0.2350.2500.245161,137.270.250
11/Sep/20200.2300.2550.2300.2451,232,4960.015  +0.2400.2500.245306,598.740.249
10/Sep/20200.2400.2400.2250.230135,1100.010  -0.2300.2400.23031,520.350.250
09/Sep/20200.2450.2500.2300.240436,8220.005  -0.2350.2500.240104,834.900.250
08/Sep/20200.2650.2650.2450.245430,0760.020  -0.2400.2500.245111,037.060.249
04/Sep/20200.2600.2650.2500.265326,803   0.2600.2700.26585,656.400.245
03/Sep/20200.2500.2650.2400.265245,5900.015  +0.2550.2650.26562,413.220.241
02/Sep/20200.2600.2600.2400.250401,1660.005  -0.2400.2500.250100,487.530.238
01/Sep/20200.2600.2750.2450.2551,124,667   0.2500.2600.255296,534.900.236
31/Aug/20200.2450.2550.2350.255976,2750.015  +0.2500.2550.255243,335.060.234
28/Aug/20200.2350.2400.2300.240116,7030.005  +0.2350.2400.24027,770.820.234
27/Aug/20200.2450.2450.2350.235268,5580.005  -0.2300.2400.23563,506.830.236
26/Aug/20200.2350.2400.2350.240449,250   0.2350.2450.240107,110.000.233
25/Aug/20200.2450.2450.2350.24088,058   0.2350.2450.24021,052.880.232
24/Aug/20200.2350.2600.2250.2402,561,9720.010  +0.2350.2500.240643,288.980.233
21/Aug/20200.2250.2350.2250.230150,8490.005  +0.2300.2350.23034,587.770.236
20/Aug/20200.2300.2400.2200.225381,018   0.2200.2350.22586,746.760.238
19/Aug/20200.2300.2350.2250.225125,1880.005  -0.2250.2350.22528,504.490.242
18/Aug/20200.2400.2400.2250.230300,5450.010  -0.2250.2500.23069,660.240.246
17/Aug/20200.2250.2400.2250.240220,053   0.2250.2400.24050,584.620.247
14/Aug/20200.2500.2500.2250.240320,3930.010  -0.2350.2450.24076,222.020.250
13/Aug/20200.2100.2650.2100.2502,155,1260.040  +0.2500.2550.250522,309.600.252
12/Aug/20200.2300.2300.2100.210632,4860.020  -0.2100.2250.210136,658.740.259
11/Aug/20200.2400.2500.2250.230540,0130.020  -0.2250.2350.230124,894.130.265
10/Aug/20200.2450.2500.2400.250142,4040.005  -0.2400.2500.25034,814.970.270
07/Aug/20200.2450.2550.2350.255413,6410.005  +0.2400.2650.25599,600.280.274
06/Aug/20200.2550.2550.2400.250227,7250.010  -0.2500.2550.25056,542.620.278
05/Aug/20200.2800.2800.2600.260315,9530.015  -0.2500.2600.26082,552.090.283
04/Aug/20200.2600.2800.2250.275985,1820.005  +0.2650.2700.275244,905.060.289
31/Jul/20200.2700.2750.2600.270755,743   0.2600.2700.270199,707.300.294
30/Jul/20200.2700.2750.2650.270190,574   0.2700.2750.27051,385.870.294
29/Jul/20200.2800.2800.2600.270488,6250.015  -0.2650.2750.270130,990.810.296
28/Jul/20200.2900.3000.2750.285508,5710.010  -0.2800.2900.285145,752.360.294
27/Jul/20200.2950.3150.2800.295694,948   0.2950.3000.295202,620.580.291
24/Jul/20200.2750.3300.2700.295551,4840.010  +0.2850.3050.295161,499.460.288
23/Jul/20200.3000.3000.2750.285626,8210.015  -0.2750.2850.285177,301.510.286
22/Jul/20200.3350.3350.2850.3001,127,0270.030  -0.2950.3050.300343,071.860.285
21/Jul/20200.3600.4200.3100.3301,815,309   0.3250.3350.330664,249.980.281
20/Jul/20200.2850.3300.2800.330375,7290.050  +0.3100.3300.330114,011.300.278
17/Jul/20200.2750.2850.2700.28081,8060.010  +0.2700.2850.28022,474.710.284
16/Jul/20200.2850.2900.2700.270129,0650.025  -0.2700.2800.27036,104.980.290
15/Jul/20200.2550.3000.2550.295620,6670.035  +0.2800.3000.295170,723.630.290
14/Jul/20200.2650.2700.2550.260347,4720.005  -0.2550.2650.26090,618.570.296
13/Jul/20200.2750.2750.2600.265306,2850.005  -0.2600.2700.26581,228.220.298
10/Jul/20200.2700.2800.2700.270180,5970.005  +0.2700.2750.27049,519.480.298
09/Jul/20200.2750.2850.2550.265670,2930.020  -0.2650.2750.265179,024.320.295
08/Jul/20200.2800.2900.2800.285149,4180.005  -0.2750.2900.28542,254.460.292
07/Jul/20200.2950.2950.2750.290430,4280.010  -0.2900.3000.290123,492.240.291
06/Jul/20200.3400.3400.2950.300491,0530.040  -0.2950.3050.300149,959.380.290
03/Jul/20200.3350.3700.3350.340369,4320.005  +0.3400.3500.340127,560.700.284
02/Jul/20200.3250.3400.3200.335266,0420.025  +0.3300.3350.33587,694.320.278
30/Jun/20200.2900.3200.2800.310865,1070.025  +0.2900.3200.310256,847.830.282
29/Jun/20200.2900.2950.2700.285257,2030.015  +0.2800.2850.28572,247.090.289
26/Jun/20200.2400.2700.2400.270258,3000.030  +0.2700.2900.27066,453.200.297

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.