Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Tarku Resources Ltd. ( TKU )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
28/Dec/2023		Unlimited	126,738,588	0	0.030	3,802,158	3,802,157.640	issuance of 15,000,000 shares - computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.035	0.035	0.030	0.030	111,666		0.025	0.035	0.030	3,474.98	0.033
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.032
17/Apr/2024	0.030	0.030	0.030	0.030	135,000		0.025	0.030	0.030	4,050.00	0.032
16/Apr/2024	0.030	0.030	0.025	0.030	205,000	0.005	0.025	0.030	0.030	6,100.00	0.032
15/Apr/2024	0.030	0.035	0.030	0.035	509,025		0.030	0.035	0.035	17,020.75	0.030
12/Apr/2024	0.030	0.035	0.030	0.035	193,000	0.005	0.030	0.035	0.035	6,455.00	0.030
11/Apr/2024	0.030	0.030	0.030	0.030	35,000		0.025	0.035	0.030	1,050.00	0.029
10/Apr/2024	0.030	0.030	0.030	0.030	107,000	0.005	0.025	0.035	0.030	3,210.00	0.029
09/Apr/2024	0.035	0.035	0.035	0.035	2,000		0.030	0.035	0.035	70.00	0.028
08/Apr/2024	0.035	0.035	0.035	0.035	240,000		0.030	0.035	0.035	8,400.00	0.027
05/Apr/2024	0.030	0.035	0.030	0.035	317,000	0.005	0.030	0.035	0.035	11,050.00	0.026
04/Apr/2024	0.030	0.035	0.030	0.030	216,916	0.005	0.030	0.035	0.030	6,757.48	0.026
03/Apr/2024	0.025	0.025	0.025	0.025	10,950		0.025	0.030	0.025	278.50	0.026
02/Apr/2024	0.030	0.030	0.025	0.025	100,000		0.025	0.030	0.025	2,550.00	0.026
01/Apr/2024	0.030	0.030	0.025	0.025	116,000		0.025	0.030	0.025	2,930.00	0.027
28/Mar/2024	0.030	0.030	0.025	0.025	14,559	0.005	0.025	0.030	0.025	368.98	0.028
27/Mar/2024	0.030	0.030	0.030	0.030	7,000	0.005	0.025	0.030	0.030	210.00	0.029
26/Mar/2024	0.025	0.025	0.025	0.025	23,130		0.025	0.030	0.025	578.25	0.030
25/Mar/2024	0.025	0.025	0.025	0.025	124,149	0.005	0.025	0.030	0.025	3,104.47	0.030
22/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
20/Mar/2024	0.000	0.000	0.000	0.000	571	0.030	0.025	0.035	0.030	19.98	0.029
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.035	0.030	0.00	0.028
18/Mar/2024	0.030	0.030	0.030	0.030	16,000		0.025	0.035	0.030	480.00	0.028
15/Mar/2024	0.030	0.030	0.030	0.030	13,000		0.025	0.030	0.030	390.00	0.027
14/Mar/2024	0.030	0.030	0.030	0.030	183,500	0.005	0.025	0.035	0.030	5,505.00	0.026
13/Mar/2024	0.030	0.035	0.030	0.035	486,553	0.005	0.030	0.035	0.035	15,585.96	0.025
12/Mar/2024	0.025	0.030	0.025	0.030	191,000	0.005	0.025	0.030	0.030	5,700.00	0.024
11/Mar/2024	0.025	0.025	0.025	0.025	39,000	0.005	0.025	0.030	0.025	975.00	0.024
08/Mar/2024	0.025	0.025	0.020	0.020	69,700	0.005	0.020	0.025	0.020	1,707.50	0.024
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
06/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
05/Mar/2024	0.025	0.025	0.025	0.025	4,000		0.020	0.030	0.025	100.00	0.024
04/Mar/2024	0.025	0.025	0.025	0.025	15,156		0.020	0.030	0.025	378.90	0.024
01/Mar/2024	0.025	0.025	0.025	0.025	86,651		0.020	0.025	0.025	2,166.28	0.024
29/Feb/2024	0.025	0.025	0.025	0.025	42,525		0.020	0.025	0.025	1,063.12	0.024
28/Feb/2024	0.025	0.025	0.025	0.025	120,953	0.005	0.020	0.025	0.025	3,023.82	0.024
27/Feb/2024	0.030	0.030	0.020	0.020	248,118	0.005	0.020	0.025	0.020	6,642.36	0.026
26/Feb/2024	0.025	0.025	0.025	0.025	10,000		0.025	0.030	0.025	250.00	0.027
23/Feb/2024	0.025	0.025	0.025	0.025	15,385		0.025	0.030	0.025	384.62	0.027
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
21/Feb/2024	0.025	0.025	0.025	0.025	99,000		0.025	0.030	0.025	2,475.00	0.028
20/Feb/2024	0.025	0.025	0.025	0.025	42,000	0.005	0.025	0.030	0.025	1,050.00	0.029
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
15/Feb/2024	0.000	0.000	0.000	0.000	538	0.030	0.025	0.030	0.030	13.45	0.029
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
13/Feb/2024	0.030	0.030	0.030	0.030	76,000		0.025	0.030	0.030	2,280.00	0.028
12/Feb/2024	0.030	0.030	0.030	0.030	386,500	0.005	0.025	0.030	0.030	11,592.50	0.028
09/Feb/2024	0.025	0.025	0.025	0.025	30,000	0.005	0.025	0.030	0.025	750.00	0.028
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.027
07/Feb/2024	0.000	0.000	0.000	0.000	400	0.030	0.025	0.030	0.030	10.00	0.027
06/Feb/2024	0.030	0.030	0.030	0.030	39,000		0.025	0.035	0.030	1,170.00	0.026
05/Feb/2024	0.030	0.030	0.030	0.030	179,000		0.025	0.030	0.030	5,370.00	0.026
02/Feb/2024	0.025	0.030	0.025	0.030	26,000		0.025	0.030	0.030	720.00	0.026
01/Feb/2024	0.025	0.030	0.025	0.030	25,500	0.005	0.020	0.025	0.030	662.50	0.025
31/Jan/2024	0.025	0.025	0.025	0.025	1,500		0.020	0.025	0.025	37.50	0.025
30/Jan/2024	0.025	0.025	0.025	0.025	142,000		0.020	0.030	0.025	3,550.00	0.026
29/Jan/2024	0.025	0.025	0.025	0.025	1,000		0.020	0.025	0.025	25.00	0.026
26/Jan/2024	0.025	0.025	0.025	0.025	6,858		0.020	0.025	0.025	171.45	0.026
25/Jan/2024	0.025	0.025	0.025	0.025	45,549		0.020	0.025	0.025	1,138.72	0.026
24/Jan/2024	0.025	0.025	0.025	0.025	100,000		0.020	0.025	0.025	2,500.00	0.026
23/Jan/2024	0.025	0.025	0.025	0.025	2,000		0.020	0.025	0.025	50.00	0.028
22/Jan/2024	0.025	0.025	0.025	0.025	19,000		0.020	0.025	0.025	475.00	0.029

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.