Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
23/Apr/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 108,700 | 0.005
| 0.055 | 0.060 | 0.055 | 6,472.00 | 0.061 |
22/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 58,000 | 0.005
| 0.055 | 0.060 | 0.060 | 3,600.00 | 0.061 |
19/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 15,000 |
| 0.055 | 0.060 | 0.055 | 825.00 | 0.061 |
18/Apr/2024 | 0.065 | 0.065 | 0.055 | 0.055 | 154,000 | 0.015
| 0.055 | 0.060 | 0.055 | 8,845.00 | 0.061 |
17/Apr/2024 | 0.065 | 0.070 | 0.060 | 0.070 | 94,718 | 0.010
| 0.060 | 0.070 | 0.070 | 5,943.08 | 0.059 |
16/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.060 | 0.070 | 0.060 | 0.00 | 0.059 |
15/Apr/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 111,000 | 0.005
| 0.055 | 0.070 | 0.060 | 6,660.00 | 0.058 |
12/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 29,413 |
| 0.060 | 0.070 | 0.065 | 1,911.84 | 0.057 |
11/Apr/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 111,000 | 0.005
| 0.060 | 0.070 | 0.065 | 7,215.00 | 0.056 |
10/Apr/2024 | 0.055 | 0.070 | 0.055 | 0.060 | 209,608 | 0.005
| 0.060 | 0.070 | 0.060 | 12,570.94 | 0.055 |
09/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 20,120 |
| 0.050 | 0.055 | 0.055 | 1,106.60 | 0.056 |
08/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.050 | 0.055 | 0.055 | 0.00 | 0.056 |
05/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 2,000 |
| 0.050 | 0.055 | 0.055 | 110.00 | 0.057 |
04/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 900 | 0.055
| 0.050 | 0.055 | 0.055 | 45.00 | 0.057 |
03/Apr/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 42,600 |
| 0.050 | 0.055 | 0.055 | 2,290.00 | 0.057 |
02/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 84,000 |
| 0.050 | 0.055 | 0.055 | 4,620.00 | 0.058 |
01/Apr/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 6,000 |
| 0.055 | 0.060 | 0.055 | 340.00 | 0.058 |
28/Mar/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 304,000 |
| 0.055 | 0.060 | 0.055 | 17,105.00 | 0.059 |
27/Mar/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 47,000 | 0.005
| 0.055 | 0.060 | 0.055 | 2,630.00 | 0.060 |
26/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 27,100 |
| 0.055 | 0.065 | 0.060 | 1,626.00 | 0.060 |
25/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 72,000 |
| 0.055 | 0.060 | 0.060 | 4,320.00 | 0.060 |
22/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 29,000 |
| 0.055 | 0.060 | 0.060 | 1,740.00 | 0.060 |
21/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 3,001 | 0.005
| 0.055 | 0.060 | 0.060 | 180.06 | 0.059 |
20/Mar/2024 | 0.065 | 0.065 | 0.055 | 0.055 | 15,000 | 0.005
| 0.055 | 0.060 | 0.055 | 925.00 | 0.061 |
19/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 15,000 |
| 0.055 | 0.060 | 0.060 | 900.00 | 0.061 |
18/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 31,500 |
| 0.055 | 0.065 | 0.060 | 1,890.00 | 0.061 |
15/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 31,900 |
| 0.060 | 0.070 | 0.060 | 1,914.00 | 0.061 |
14/Mar/2024 | 0.070 | 0.070 | 0.060 | 0.060 | 154,888 |
| 0.060 | 0.070 | 0.060 | 10,123.84 | 0.061 |
13/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 39,000 |
| 0.055 | 0.060 | 0.060 | 2,340.00 | 0.061 |
12/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 10,000 |
| 0.055 | 0.060 | 0.060 | 600.00 | 0.062 |
11/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 57,817 |
| 0.055 | 0.065 | 0.060 | 3,469.02 | 0.062 |
08/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 7,000 | 0.005
| 0.060 | 0.070 | 0.060 | 420.00 | 0.062 |
07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 500 | 0.065
| 0.060 | 0.070 | 0.065 | 32.50 | 0.061 |
06/Mar/2024 | 0.065 | 0.070 | 0.055 | 0.065 | 155,968 |
| 0.060 | 0.070 | 0.065 | 10,117.92 | 0.060 |
05/Mar/2024 | 0.060 | 0.065 | 0.060 | 0.065 | 100,000 | 0.005
| 0.055 | 0.060 | 0.065 | 6,300.00 | 0.059 |
04/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 266,000 |
| 0.055 | 0.060 | 0.060 | 15,960.00 | 0.059 |
01/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 16,467 |
| 0.055 | 0.060 | 0.060 | 988.02 | 0.059 |
29/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 3,000 |
| 0.060 | 0.065 | 0.060 | 180.00 | 0.059 |
28/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 99,500 | 0.005
| 0.060 | 0.065 | 0.060 | 5,970.00 | 0.059 |
27/Feb/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 12,500 |
| 0.060 | 0.065 | 0.065 | 847.50 | 0.058 |
26/Feb/2024 | 0.060 | 0.065 | 0.060 | 0.065 | 340,000 | 0.010
| 0.055 | 0.070 | 0.065 | 20,880.00 | 0.057 |
23/Feb/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 453,000 |
| 0.055 | 0.060 | 0.055 | 23,255.00 | 0.057 |
22/Feb/2024 | 0.060 | 0.060 | 0.050 | 0.055 | 1,001,617 |
| 0.050 | 0.055 | 0.055 | 50,980.85 | 0.058 |
21/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 10,000 |
| 0.055 | 0.060 | 0.055 | 550.00 | 0.058 |
20/Feb/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 168,903 | 0.005
| 0.050 | 0.055 | 0.055 | 8,664.66 | 0.058 |
16/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 100,000 |
| 0.055 | 0.060 | 0.060 | 6,000.00 | 0.062 |
15/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 80,000 |
| 0.055 | 0.060 | 0.060 | 4,800.00 | 0.064 |
14/Feb/2024 | 0.060 | 0.060 | 0.055 | 0.060 | 139,000 |
| 0.055 | 0.060 | 0.060 | 8,290.00 | 0.066 |
13/Feb/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 29,470 | 0.005
| 0.055 | 0.060 | 0.060 | 1,640.85 | 0.068 |
12/Feb/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 118,958 |
| 0.055 | 0.060 | 0.055 | 6,822.48 | 0.070 |
09/Feb/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 109,082 | 0.005
| 0.055 | 0.060 | 0.055 | 6,049.92 | 0.072 |
08/Feb/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 117,400 | 0.005
| 0.055 | 0.060 | 0.060 | 6,712.00 | 0.074 |
07/Feb/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 81,000 |
| 0.050 | 0.055 | 0.055 | 4,580.00 | 0.077 |
06/Feb/2024 | 0.075 | 0.075 | 0.055 | 0.055 | 1,385,100 | 0.025
| 0.055 | 0.060 | 0.055 | 85,772.50 | 0.080 |
05/Feb/2024 | 0.075 | 0.080 | 0.075 | 0.080 | 12,000 | 0.005
| 0.075 | 0.085 | 0.080 | 910.00 | 0.080 |
02/Feb/2024 | 0.080 | 0.085 | 0.080 | 0.085 | 15,250 | 0.005
| 0.080 | 0.085 | 0.085 | 1,271.25 | 0.080 |
01/Feb/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 16,000 | 0.005
| 0.080 | 0.085 | 0.080 | 1,285.00 | 0.082 |
31/Jan/2024 | 0.080 | 0.080 | 0.075 | 0.075 | 17,540 | 0.005
| 0.075 | 0.080 | 0.075 | 1,348.20 | 0.082 |
30/Jan/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 106,300 |
| 0.075 | 0.085 | 0.080 | 8,615.50 | 0.084 |
29/Jan/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 23,000 | 0.005
| 0.080 | 0.090 | 0.080 | 1,890.00 | 0.084 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|