Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
24/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 61,000 |
| 0.050 | 0.055 | 0.050 | 3,085.00 | 0.055 |
23/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 605,000 | 0.005
| 0.050 | 0.055 | 0.050 | 30,270.00 | 0.056 |
22/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 71,861 |
| 0.050 | 0.055 | 0.055 | 3,783.05 | 0.058 |
19/Apr/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 423,110 |
| 0.050 | 0.055 | 0.055 | 21,186.05 | 0.058 |
18/Apr/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 102,000 | 0.005
| 0.050 | 0.055 | 0.055 | 5,110.00 | 0.059 |
17/Apr/2024 | 0.060 | 0.060 | 0.050 | 0.050 | 14,000 | 0.005
| 0.050 | 0.055 | 0.050 | 770.00 | 0.060 |
16/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 28,272 |
| 0.055 | 0.060 | 0.055 | 1,554.96 | 0.061 |
15/Apr/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 93,947 |
| 0.055 | 0.060 | 0.055 | 5,251.82 | 0.062 |
12/Apr/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 481,132 | 0.005
| 0.055 | 0.060 | 0.055 | 26,636.61 | 0.062 |
11/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 57,000 |
| 0.055 | 0.060 | 0.060 | 3,440.00 | 0.062 |
10/Apr/2024 | 0.070 | 0.070 | 0.060 | 0.060 | 273,928 | 0.005
| 0.060 | 0.070 | 0.060 | 16,762.50 | 0.061 |
09/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.065 | 185,000 |
| 0.060 | 0.065 | 0.065 | 11,475.00 | 0.060 |
08/Apr/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 54,081 |
| 0.060 | 0.065 | 0.065 | 3,587.26 | 0.059 |
05/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.065 | 60,066 | 0.005
| 0.065 | 0.070 | 0.065 | 3,779.29 | 0.058 |
04/Apr/2024 | 0.060 | 0.065 | 0.055 | 0.060 | 270,950 | 0.005
| 0.055 | 0.060 | 0.060 | 16,469.75 | 0.058 |
03/Apr/2024 | 0.065 | 0.065 | 0.055 | 0.065 | 766,447 | 0.005
| 0.065 | 0.070 | 0.065 | 46,044.32 | 0.057 |
02/Apr/2024 | 0.065 | 0.065 | 0.055 | 0.060 | 119,055 |
| 0.060 | 0.065 | 0.060 | 7,206.08 | 0.057 |
01/Apr/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 130,074 |
| 0.060 | 0.065 | 0.060 | 7,804.42 | 0.057 |
28/Mar/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 155,217 | 0.010
| 0.055 | 0.060 | 0.060 | 8,586.94 | 0.056 |
27/Mar/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 60,696 | 0.005
| 0.050 | 0.055 | 0.050 | 3,293.80 | 0.057 |
26/Mar/2024 | 0.055 | 0.055 | 0.050 | 0.055 | 72,896 |
| 0.050 | 0.055 | 0.055 | 3,989.28 | 0.056 |
25/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 20,018 |
| 0.050 | 0.055 | 0.055 | 1,100.99 | 0.056 |
22/Mar/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 84,000 | 0.005
| 0.050 | 0.055 | 0.055 | 4,695.00 | 0.056 |
21/Mar/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 81,038 |
| 0.055 | 0.060 | 0.060 | 4,887.28 | 0.054 |
20/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 39,500 | 0.005
| 0.055 | 0.065 | 0.060 | 2,370.00 | 0.054 |
19/Mar/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 77,000 | 0.005
| 0.055 | 0.060 | 0.055 | 4,470.00 | 0.053 |
18/Mar/2024 | 0.065 | 0.065 | 0.055 | 0.060 | 264,775 |
| 0.055 | 0.060 | 0.060 | 15,702.74 | 0.052 |
15/Mar/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 66,753 | 0.005
| 0.055 | 0.060 | 0.060 | 4,000.18 | 0.051 |
14/Mar/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 83,785 |
| 0.055 | 0.060 | 0.055 | 4,917.10 | 0.050 |
13/Mar/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 359,200 | 0.005
| 0.055 | 0.060 | 0.055 | 20,781.00 | 0.050 |
12/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 87,000 |
| 0.050 | 0.055 | 0.050 | 4,350.00 | 0.050 |
11/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 5,690 |
| 0.045 | 0.050 | 0.050 | 281.05 | 0.050 |
08/Mar/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 98,666 |
| 0.045 | 0.050 | 0.050 | 5,021.63 | 0.050 |
07/Mar/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 60,041 |
| 0.050 | 0.055 | 0.050 | 3,014.55 | 0.050 |
06/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 212,000 |
| 0.045 | 0.055 | 0.050 | 10,600.00 | 0.049 |
05/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 8,295 |
| 0.045 | 0.050 | 0.050 | 413.28 | 0.049 |
04/Mar/2024 | 0.050 | 0.055 | 0.045 | 0.050 | 317,500 |
| 0.045 | 0.050 | 0.050 | 15,527.50 | 0.049 |
01/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 36,000 |
| 0.045 | 0.050 | 0.050 | 1,800.00 | 0.049 |
29/Feb/2024 | 0.050 | 0.050 | 0.045 | 0.050 | 73,900 |
| 0.045 | 0.050 | 0.050 | 3,440.00 | 0.049 |
28/Feb/2024 | 0.050 | 0.050 | 0.045 | 0.050 | 20,132 |
| 0.045 | 0.050 | 0.050 | 1,001.60 | 0.049 |
27/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 101,111 | 0.005
| 0.045 | 0.050 | 0.050 | 5,055.55 | 0.049 |
26/Feb/2024 | 0.055 | 0.055 | 0.045 | 0.045 | 40,300 | 0.005
| 0.045 | 0.050 | 0.045 | 1,955.00 | 0.049 |
23/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 12,000 |
| 0.050 | 0.055 | 0.050 | 600.00 | 0.049 |
22/Feb/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 142,330 | 0.005
| 0.050 | 0.055 | 0.050 | 7,121.50 | 0.049 |
21/Feb/2024 | 0.045 | 0.050 | 0.045 | 0.045 | 84,000 | 0.005
| 0.045 | 0.050 | 0.045 | 4,090.00 | 0.050 |
20/Feb/2024 | 0.050 | 0.055 | 0.050 | 0.050 | 68,501 |
| 0.045 | 0.050 | 0.050 | 3,430.05 | 0.050 |
16/Feb/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 62,000 |
| 0.050 | 0.055 | 0.050 | 3,275.00 | 0.050 |
15/Feb/2024 | 0.045 | 0.050 | 0.045 | 0.050 | 68,000 |
| 0.050 | 0.055 | 0.050 | 3,375.00 | 0.050 |
14/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 7,790 |
| 0.045 | 0.050 | 0.050 | 385.55 | 0.051 |
13/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 32,000 |
| 0.045 | 0.050 | 0.050 | 1,600.00 | 0.052 |
12/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 33,875 | 0.005
| 0.045 | 0.050 | 0.050 | 1,692.88 | 0.053 |
09/Feb/2024 | 0.055 | 0.055 | 0.045 | 0.045 | 32,000 | 0.010
| 0.045 | 0.050 | 0.045 | 1,585.00 | 0.054 |
08/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 14,337 | 0.005
| 0.050 | 0.055 | 0.055 | 786.85 | 0.055 |
07/Feb/2024 | 0.050 | 0.050 | 0.045 | 0.050 | 160,250 |
| 0.050 | 0.055 | 0.050 | 7,781.25 | 0.056 |
06/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 40,830 |
| 0.045 | 0.050 | 0.050 | 2,041.50 | 0.058 |
05/Feb/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 184,339 |
| 0.045 | 0.050 | 0.050 | 9,267.90 | 0.060 |
02/Feb/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 198,158 |
| 0.050 | 0.055 | 0.050 | 9,955.90 | 0.062 |
01/Feb/2024 | 0.065 | 0.065 | 0.050 | 0.050 | 811,200 | 0.010
| 0.050 | 0.055 | 0.050 | 43,116.00 | 0.063 |
31/Jan/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 22,100 |
| 0.055 | 0.065 | 0.060 | 1,326.00 | 0.064 |
30/Jan/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 63,000 |
| 0.060 | 0.065 | 0.060 | 3,780.00 | 0.064 |
29/Jan/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 40,000 |
| 0.055 | 0.060 | 0.060 | 2,400.00 | 0.064 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|