Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Altai Resources Inc ( ATI )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
22/May/2018 Unlimited56,033,55200.0553,081,8453,081,845.360computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.0550.0550.0550.0551,000   0.0550.0600.05555.000.054
27/Mar/20240.0550.0550.0550.05517,0000.005  +0.0550.0600.055935.000.054
26/Mar/20240.0550.0550.0500.05042,0000.005  -0.0500.0550.0502,225.000.056
25/Mar/20240.0550.0550.0550.055123,000   0.0500.0600.0556,765.000.057
22/Mar/20240.0000.0000.0000.00000.055  -0.0550.0600.0550.000.057
21/Mar/20240.0000.0000.0000.00000.055  -0.0500.0600.0550.000.057
20/Mar/20240.0550.0550.0550.05526,300   0.0500.0600.0551,446.500.058
19/Mar/20240.0550.0550.0550.055144,000   0.0500.0600.0557,920.000.058
18/Mar/20240.0000.0000.0000.00000.055  -0.0550.0600.0550.000.058
15/Mar/20240.0000.0000.0000.00000.055  -0.0600.0650.0550.000.058
14/Mar/20240.0600.0600.0550.05513,000   0.0550.0650.055765.000.058
13/Mar/20240.0550.0550.0550.0553,0000.005  -0.0550.0600.055165.000.058
12/Mar/20240.0550.0600.0550.06033,000   0.0550.0600.0601,965.000.057
11/Mar/20240.0600.0600.0600.0602,000   0.0550.0600.060120.000.057
08/Mar/20240.0600.0600.0600.0605,000   0.0600.0650.060300.000.057
07/Mar/20240.0000.0000.0000.00000.060  -0.0550.0650.0600.000.057
06/Mar/20240.0000.0000.0000.00000.060  -0.0550.0650.0600.000.057
05/Mar/20240.0600.0600.0600.06044,0000.005  +0.0600.0650.0602,640.000.057
04/Mar/20240.0550.0550.0550.0555,000   0.0550.0600.055275.000.058
01/Mar/20240.0000.0000.0000.00000.055  -0.0550.0600.0550.000.057
29/Feb/20240.0550.0550.0550.0556,000   0.0550.0600.055330.000.058
28/Feb/20240.0550.0550.0550.055119,000   0.0550.0600.0556,545.000.058
27/Feb/20240.0550.0550.0550.05522,0000.005  -0.0550.0600.0551,210.000.058
26/Feb/20240.0600.0600.0600.0602,000   0.0550.0600.060120.000.058
23/Feb/20240.0600.0600.0600.06063,000   0.0550.0650.0603,780.000.058
22/Feb/20240.0000.0000.0000.00000.060  -0.0600.0650.0600.000.058
21/Feb/20240.0000.0000.0000.00000.060  -0.0550.0650.0600.000.058
20/Feb/20240.0600.0650.0600.06078,0000.005  +0.0600.0650.0604,870.000.058
16/Feb/20240.0550.0550.0550.0552,000   0.0550.0600.055110.000.059
15/Feb/20240.0000.0000.0000.00000.055  -0.0550.0600.0550.000.060
14/Feb/20240.0550.0600.0550.055220,000   0.0550.0600.05512,250.000.061
13/Feb/20240.0600.0600.0550.05545,0000.005  -0.0500.0600.0552,565.000.064
12/Feb/20240.0600.0650.0600.06025,000   0.0600.0650.0601,545.000.066
09/Feb/20240.0600.0600.0550.06062,000   0.0550.0600.0603,540.000.070
08/Feb/20240.0600.0600.0600.060321,000   0.0550.0650.06019,260.000.068
07/Feb/20240.0600.0650.0600.06076,000   0.0600.0700.0604,590.000.067
06/Feb/20240.0600.0600.0600.06029,000   0.0550.0600.0601,740.000.068
05/Feb/20240.0600.0600.0600.0605,0000.005  -0.0600.0650.060300.000.069
02/Feb/20240.0650.0650.0650.06516,000   0.0600.0650.0651,040.000.069
01/Feb/20240.0650.0650.0600.065436,000   0.0600.0650.06527,390.000.070
31/Jan/20240.0800.0800.0650.065473,0000.015  -0.0650.0750.06535,410.000.071
30/Jan/20240.0800.0900.0800.080252,0000.010  -0.0800.0900.08020,305.000.065
29/Jan/20240.1000.1000.0850.090946,2400.005  -0.0850.0900.09088,755.500.059
26/Jan/20240.0550.1100.0550.0952,329,3750.050  +0.0900.0950.095205,648.960.048
25/Jan/20240.0450.0450.0450.04536,000   0.0450.0500.0451,620.000.048
24/Jan/20240.0450.0450.0450.045202,0000.005  -0.0450.0500.0459,090.000.049
23/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.049
22/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.049
19/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.049
18/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.049
17/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.049
16/Jan/20240.0500.0500.0500.0502,500   0.0450.0500.050125.000.049
15/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.049
12/Jan/20240.0500.0500.0500.0504,0000.005  +0.0450.0500.050200.000.049
11/Jan/20240.0450.0450.0450.04585,5000.005  -0.0450.0500.0453,847.500.050
10/Jan/20240.0500.0500.0500.0504,000   0.0450.0550.050200.000.050
09/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.050
08/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.050
05/Jan/20240.0500.0500.0500.0505,000   0.0450.0500.050250.000.050
04/Jan/20240.0000.0000.0000.00000.050  -0.0450.0500.0500.000.050
03/Jan/20240.0500.0500.0500.050122,000   0.0450.0500.0506,100.000.050
02/Jan/20240.0000.0000.0000.00000.050  -0.0500.0550.0500.000.050

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.