Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
28/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 1,000 |
| 0.055 | 0.060 | 0.055 | 55.00 | 0.054 |
27/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 17,000 | 0.005
| 0.055 | 0.060 | 0.055 | 935.00 | 0.054 |
26/Mar/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 42,000 | 0.005
| 0.050 | 0.055 | 0.050 | 2,225.00 | 0.056 |
25/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 123,000 |
| 0.050 | 0.060 | 0.055 | 6,765.00 | 0.057 |
22/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.055 | 0.060 | 0.055 | 0.00 | 0.057 |
21/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.050 | 0.060 | 0.055 | 0.00 | 0.057 |
20/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 26,300 |
| 0.050 | 0.060 | 0.055 | 1,446.50 | 0.058 |
19/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 144,000 |
| 0.050 | 0.060 | 0.055 | 7,920.00 | 0.058 |
18/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.055 | 0.060 | 0.055 | 0.00 | 0.058 |
15/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.060 | 0.065 | 0.055 | 0.00 | 0.058 |
14/Mar/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 13,000 |
| 0.055 | 0.065 | 0.055 | 765.00 | 0.058 |
13/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 3,000 | 0.005
| 0.055 | 0.060 | 0.055 | 165.00 | 0.058 |
12/Mar/2024 | 0.055 | 0.060 | 0.055 | 0.060 | 33,000 |
| 0.055 | 0.060 | 0.060 | 1,965.00 | 0.057 |
11/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 2,000 |
| 0.055 | 0.060 | 0.060 | 120.00 | 0.057 |
08/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 5,000 |
| 0.060 | 0.065 | 0.060 | 300.00 | 0.057 |
07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.055 | 0.065 | 0.060 | 0.00 | 0.057 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.055 | 0.065 | 0.060 | 0.00 | 0.057 |
05/Mar/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 44,000 | 0.005
| 0.060 | 0.065 | 0.060 | 2,640.00 | 0.057 |
04/Mar/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 5,000 |
| 0.055 | 0.060 | 0.055 | 275.00 | 0.058 |
01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.055 | 0.060 | 0.055 | 0.00 | 0.057 |
29/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 6,000 |
| 0.055 | 0.060 | 0.055 | 330.00 | 0.058 |
28/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 119,000 |
| 0.055 | 0.060 | 0.055 | 6,545.00 | 0.058 |
27/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 22,000 | 0.005
| 0.055 | 0.060 | 0.055 | 1,210.00 | 0.058 |
26/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 2,000 |
| 0.055 | 0.060 | 0.060 | 120.00 | 0.058 |
23/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 63,000 |
| 0.055 | 0.065 | 0.060 | 3,780.00 | 0.058 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.060 | 0.065 | 0.060 | 0.00 | 0.058 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.060
| 0.055 | 0.065 | 0.060 | 0.00 | 0.058 |
20/Feb/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 78,000 | 0.005
| 0.060 | 0.065 | 0.060 | 4,870.00 | 0.058 |
16/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 2,000 |
| 0.055 | 0.060 | 0.055 | 110.00 | 0.059 |
15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.055
| 0.055 | 0.060 | 0.055 | 0.00 | 0.060 |
14/Feb/2024 | 0.055 | 0.060 | 0.055 | 0.055 | 220,000 |
| 0.055 | 0.060 | 0.055 | 12,250.00 | 0.061 |
13/Feb/2024 | 0.060 | 0.060 | 0.055 | 0.055 | 45,000 | 0.005
| 0.050 | 0.060 | 0.055 | 2,565.00 | 0.064 |
12/Feb/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 25,000 |
| 0.060 | 0.065 | 0.060 | 1,545.00 | 0.066 |
09/Feb/2024 | 0.060 | 0.060 | 0.055 | 0.060 | 62,000 |
| 0.055 | 0.060 | 0.060 | 3,540.00 | 0.070 |
08/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 321,000 |
| 0.055 | 0.065 | 0.060 | 19,260.00 | 0.068 |
07/Feb/2024 | 0.060 | 0.065 | 0.060 | 0.060 | 76,000 |
| 0.060 | 0.070 | 0.060 | 4,590.00 | 0.067 |
06/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 29,000 |
| 0.055 | 0.060 | 0.060 | 1,740.00 | 0.068 |
05/Feb/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 5,000 | 0.005
| 0.060 | 0.065 | 0.060 | 300.00 | 0.069 |
02/Feb/2024 | 0.065 | 0.065 | 0.065 | 0.065 | 16,000 |
| 0.060 | 0.065 | 0.065 | 1,040.00 | 0.069 |
01/Feb/2024 | 0.065 | 0.065 | 0.060 | 0.065 | 436,000 |
| 0.060 | 0.065 | 0.065 | 27,390.00 | 0.070 |
31/Jan/2024 | 0.080 | 0.080 | 0.065 | 0.065 | 473,000 | 0.015
| 0.065 | 0.075 | 0.065 | 35,410.00 | 0.071 |
30/Jan/2024 | 0.080 | 0.090 | 0.080 | 0.080 | 252,000 | 0.010
| 0.080 | 0.090 | 0.080 | 20,305.00 | 0.065 |
29/Jan/2024 | 0.100 | 0.100 | 0.085 | 0.090 | 946,240 | 0.005
| 0.085 | 0.090 | 0.090 | 88,755.50 | 0.059 |
26/Jan/2024 | 0.055 | 0.110 | 0.055 | 0.095 | 2,329,375 | 0.050
| 0.090 | 0.095 | 0.095 | 205,648.96 | 0.048 |
25/Jan/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 36,000 |
| 0.045 | 0.050 | 0.045 | 1,620.00 | 0.048 |
24/Jan/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 202,000 | 0.005
| 0.045 | 0.050 | 0.045 | 9,090.00 | 0.049 |
23/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.049 |
22/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.049 |
19/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.049 |
18/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.049 |
17/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.049 |
16/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 2,500 |
| 0.045 | 0.050 | 0.050 | 125.00 | 0.049 |
15/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.049 |
12/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 4,000 | 0.005
| 0.045 | 0.050 | 0.050 | 200.00 | 0.049 |
11/Jan/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 85,500 | 0.005
| 0.045 | 0.050 | 0.045 | 3,847.50 | 0.050 |
10/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 4,000 |
| 0.045 | 0.055 | 0.050 | 200.00 | 0.050 |
09/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.050 |
08/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.050 |
05/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 5,000 |
| 0.045 | 0.050 | 0.050 | 250.00 | 0.050 |
04/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.050 | 0.050 | 0.00 | 0.050 |
03/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 122,000 |
| 0.045 | 0.050 | 0.050 | 6,100.00 | 0.050 |
02/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.050 | 0.055 | 0.050 | 0.00 | 0.050 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|