Security Summary
Search
Home Page
 
Appulse Corporation ( APL )  
Listed Company 
Current   Past  

General Information
Trading Status:TRADINGEx Dividend:N
Type:EQUITYCurrency:CDN
Sub Type:COMMONMarket Tier:Tier2
Listed Date:04/Mar/2003
Security Description/Comments
was a Capital Pool Company to 10Oc03 QT consisted of arm's length acq of all issued & outstanding shs of Centrifuges Unlimited Inc for 5,000,000 common shs at a deemed price of CDN$0.35ea or total of CDN$1,750,000 10Oc03
Short Summary
Short VolumeAs Of
015/Nov/2018
10031/Mar/2018
10015/Mar/2018
Trading History
 This WeekThis MonthThis YearLast Year
High:0.3800.3950.4000.550
Low:0.3700.3700.3500.240
Close:0.3800.3800.3800.380
All Time Records
High:0.80012/Dec/2003Volume:300,00006/Feb/2009
Low:0.04012/Apr/2010Value:76,680.0001/Sep/2021
 # Trades:6019/Feb/2020
Security History
SymbolSecurity NameMarketStatusSymbol Expiry
  APLAppulse CorporationTSX VentureTRADING   --
*Historical Data