General Information |
Trading Status: | TRADING | Ex Dividend: | N |
Type: | EQUITY | Currency: | CDN |
Sub Type: | COMMON | Market Tier: | Tier1 |
Listed Date: | 22/Apr/2003 |
|
|
Security Description/Comments |
n/c from EVEolution Ventures Inc (EVE) 1:1 22Ap03 |
|
|
Short Summary |
Short Volume | As Of |
27,448 | 15/Nov/2018 |
9,175 | 31/Oct/2018 |
1,200 | 15/Oct/2018 |
|
| |
Trading History |
| This Week | This Month | This Year | Last Year |
High: | 0.405 | 0.465 | 0.465 | 0.990 |
Low: | 0.365 | 0.225 | 0.170 | 0.160 |
Close: | 0.370 | 0.370 | 0.370 | 0.180 |
|
|
All Time Records |
High: | 12.000 | 07/Mar/2011 | Volume: | 8,382,605 | 29/Sep/2023 |
Low: | 0.160 | 01/Nov/2023 | Value: | 23,291,812.00 | 06/Sep/2006 |
| # Trades: | 4,605 | 13/Jun/2011 |
|
|
Security History |
Symbol | Security Name | Market | Status | Symbol Expiry |
BCM | Bear Creek Mining Corporation | TSX Venture | TRADING |
-- |
BCM.WT | Bear Creek Mining Corporation wt 05Oct2028 | TSX Venture | TRADING |
05/Oct/2028 |
|
|