Security Summary
Search
Home Page
 
Canadian Spirit Resources Inc. ( SPI )  
Listed Company 
Current   Past  

General Information
Trading Status:TRADINGEx Dividend:N
Type:EQUITYCurrency:CDN
Sub Type:COMMONMarket Tier:Tier2
Listed Date:23/Jun/2004
Security Description/Comments
name change from Spirit Energy Corp (SPI) 1:1 23Jn04
Short Summary
Short VolumeAs Of
50015/Nov/2018
20031/Oct/2018
10015/Jun/2018
Trading History
 This WeekThis MonthThis YearLast Year
High:0.0000.0850.1100.115
Low:0.0000.0700.0450.040
Close:0.0000.0850.0850.045
All Time Records
High:7.80031/Dec/2004Volume:5,040,00009/Jan/2015
Low:0.01517/Mar/2020Value:2,801,451.3524/Mar/2011
 # Trades:16307/Jan/2010
Security History
SymbolSecurity NameMarketStatusSymbol Expiry
  SPICanadian Spirit Resources Inc.TSX VentureTRADING   --
*Historical Data