|
General Information |
| Trading Status: | TRADING | Ex Dividend: | N |
| Type: | EQUITY | Currency: | CDN |
| Sub Type: | COMMON | Market Tier: | Tier2 |
| Listed Date: | 09/Nov/2006 |
|
|
| Security Description/Comments |
| n/c & consolidation from Newton Ventures Inc. (NUV.H) 1:1 9Nov06 |
|
|
| Short Summary |
| Short Volume | As Of |
| 13,734 | 15/Nov/2018 |
| 12,851 | 31/Oct/2018 |
| 117,241 | 15/Oct/2018 |
|
|  |
| Trading History |
| | This Week | This Month | This Year | Last Year |
| High: | 1.250 | 1.250 | 1.310 | 0.640 |
| Low: | 1.160 | 1.080 | 0.570 | 0.050 |
| Close: | 1.230 | 1.230 | 1.230 | 0.620 |
|
|
| All Time Records |
| High: | 4.500 | 27/Nov/2006 | Volume: | 20,985,273 | 23/Aug/2012 |
| Low: | 0.010 | 27/Nov/2014 | Value: | 18,389,853.30 | 13/Feb/2024 |
| | # Trades: | 2,369 | 22/Oct/2018 |
|
|
| Security History |
| Symbol | Security Name | Market | Status | Symbol Expiry |
|
RML | Rusoro Mining Ltd | TSX Venture | TRADING |
-- |
|
|
