|
General Information |
| Trading Status: | TRADING | Ex Dividend: | N |
| Type: | EQUITY | Currency: | CDN |
| Sub Type: | COMMON | Market Tier: | Tier2 |
| Listed Date: | 23/Sep/2013 |
|
|
| Security Description/Comments |
| New Listing-CPC-Shares |
|
|
| Short Summary |
| Short Volume | As Of |
| 388 | 15/Nov/2018 |
| 900 | 31/Oct/2018 |
| 7,500 | 30/Sep/2018 |
|
|  |
| Trading History |
| | This Week | This Month | This Year | Last Year |
| High: | 9.660 | 9.660 | 11.500 | 9.200 |
| Low: | 8.860 | 9.100 | 7.920 | 4.950 |
| Close: | 9.660 | 9.660 | 9.660 | 7.970 |
|
|
| All Time Records |
| High: | 11.500 | 28/Feb/2024 | Volume: | 189,735 | 05/Jun/2020 |
| Low: | 1.150 | 14/May/2020 | Value: | 879,493.78 | 31/Aug/2023 |
| | # Trades: | 275 | 06/Apr/2023 |
|
|
| Security History |
| Symbol | Security Name | Market | Status | Symbol Expiry |
|
DE | Decisive Dividend Corporation | TSX Venture | TRADING |
-- |
|
DE.WT | Decisive Dividend Corporation wt 13Apr2025 | TSX Venture | TRADING |
13/Apr/2025 |
|
|
