General Information |
Trading Status: | TRADING | Ex Dividend: | N |
Type: | EQUITY | Currency: | CDN |
Sub Type: | COMMON | Market Tier: | Tier2 |
Listed Date: | 25/Jul/2014 |
|
|
Security Description/Comments |
-name and cusip change from Falco Pacific Resources Group Inc. (FPC) 1:1 25jul2014 |
|
|
Short Summary |
Short Volume | As Of |
9,000 | 15/Nov/2018 |
290,858 | 31/Oct/2018 |
26,700 | 15/Oct/2018 |
|
| |
Trading History |
| This Week | This Month | This Year | Last Year |
High: | 0.270 | 0.385 | 0.390 | 0.175 |
Low: | 0.260 | 0.240 | 0.120 | 0.080 |
Close: | 0.265 | 0.265 | 0.265 | 0.115 |
|
|
All Time Records |
High: | 1.650 | 27/Apr/2017 | Volume: | 3,133,480 | 27/Oct/2020 |
Low: | 0.080 | 28/Dec/2023 | Value: | 2,487,097.85 | 27/Apr/2017 |
| # Trades: | 729 | 27/Apr/2017 |
|
|
Security History |
Symbol | Security Name | Market | Status | Symbol Expiry |
FPC | Falco Resources Ltd. | TSX Venture | TRADING |
-- |
|
|