|
General Information |
| Trading Status: | TRADING | Ex Dividend: | N |
| Type: | EQUITY | Currency: | CDN |
| Sub Type: | COMMON | Market Tier: | Tier2 |
| Listed Date: | 18/May/2018 |
|
|
| Security Description/Comments |
| N/S/C "TTM to DAC" 18MAY2018 |
|
|
| Short Summary |
| Short Volume | As Of |
| 0 | 15/Nov/2018 |
| 700 | 15/Oct/2018 |
| 10,700 | 30/Sep/2018 |
|
|  |
| Trading History |
| | This Week | This Month | This Year | Last Year |
| High: | 0.045 | 0.050 | 0.060 | 0.125 |
| Low: | 0.035 | 0.035 | 0.020 | 0.020 |
| Close: | 0.040 | 0.040 | 0.040 | 0.025 |
|
|
| All Time Records |
| High: | 0.180 | 12/Sep/2018 | Volume: | 9,255,555 | 13/May/2020 |
| Low: | 0.020 | 18/Dec/2019 | Value: | 373,410.30 | 23/Apr/2019 |
| | # Trades: | 187 | 28/Apr/2020 |
|
|
| Security History |
| Symbol | Security Name | Market | Status | Symbol Expiry |
|
DAC | Datable Technology Corporation | TSX Venture | TRADING |
-- |
|
|
