Security Summary
Search
Home Page
 
Datable Technology Corporation ( DAC )  
Listed Company 
Current   Past  

General Information
Trading Status:TRADINGEx Dividend:N
Type:EQUITYCurrency:CDN
Sub Type:COMMONMarket Tier:Tier2
Listed Date:18/May/2018
Security Description/Comments
N/S/C "TTM to DAC" 18MAY2018
Short Summary
Short VolumeAs Of
015/Nov/2018
70015/Oct/2018
10,70030/Sep/2018
Trading History
 This WeekThis MonthThis YearLast Year
High:0.0450.0500.0600.125
Low:0.0350.0350.0200.020
Close:0.0400.0400.0400.025
All Time Records
High:0.18012/Sep/2018Volume:9,255,55513/May/2020
Low:0.02018/Dec/2019Value:373,410.3023/Apr/2019
 # Trades:18728/Apr/2020
Security History
SymbolSecurity NameMarketStatusSymbol Expiry
  DACDatable Technology CorporationTSX VentureTRADING   --
*Historical Data